{"symbol":"TGB","for_date":"2026-05-11","built":"2026-09-30T00:02:37-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[53598.6,43353.6,26420.4,20452.2,14155.9,19243.6,13860.4,21615.6,13306.1,15617.6,13645.3,11984.9,10100.6,8597.4,30254.2,18060.6,15939.9,11433.5,8759.3,13776.1,18454.9,8330.5,10058.3,14982.6,8103.3,8760.6,8975.6,9519.4,9940.4,10746.3,20437.6,11378.6,15849.7,10613.9,8594.9,7872.0,9887.9,15100.1,12574.6,8319.1,16873.9,13333.5,14556.6,12489.2,14794.4,19464.4,10898.0,10490.4,9618.1,6564.3,6562.3,9097.9,11129.9,14302.6,12102.2,7694.9,8422.4,7281.1,8849.8,10632.4,13674.6,6300.6,11342.1,6233.2,18511.9,11215.0,6346.4,8005.8,7254.2,9720.4,9484.6,26184.4,11133.0,15158.5,11436.4,14158.1,12434.3,11172.2,11850.1,14619.3,7993.9,13296.8,11439.3,7794.7,6635.8,6690.1,10718.1,10163.0,11264.1,7604.4,14554.6,9828.8,10683.5,9475.3,6497.7,11005.7,8128.9,10966.8,11094.6,11037.4,10050.6,16018.1,8173.0,9133.4,7640.6,10529.6,23748.2,17280.2,12344.4,11371.4,7948.3,24344.9,11999.6,17410.7,13880.1,6273.6,7678.9,7886.6,9254.0,20874.7,11195.6,5737.1,8876.2,5571.3,7632.3,10283.9,7158.2,10174.6,7296.4,6386.5,9399.4,10800.4,4816.5,8096.9,6931.7,9785.1,9410.1,13029.6,11492.8,5218.7,8251.6,10504.7,7240.6,11489.9,5260.7,8990.7,5745.4,6738.6,8139.6,16009.9,14896.1,8946.6,14943.6,13486.0,4262.4,9361.9,6128.0,7381.9,9049.0,8760.6,6830.6,7758.4,6728.0,8096.7,7616.9,5530.6,7448.3,10114.6,4908.5,6610.8,8573.4,4069.6,7558.1,12097.9,5024.6,6634.4,8641.6,7066.8,7352.6,5621.0,8062.0,14034.1,5389.4,5118.1,10100.9,7675.9,7677.9,7429.6,7564.1,9678.5,9141.4,6960.7,8789.4,6414.1,10355.5,6083.3,4138.3,4794.3,7518.0,7713.6,6816.5,5025.3,5606.9,8073.8,11295.5,7100.0,11542.0,10193.8,9409.5,7997.3,8005.1,6026.0,13279.1,8084.5,5400.2,4304.6,6066.3,5774.4,13936.3,12780.6,12411.6,6465.4,7452.6,4293.0,7627.9,10402.1,13218.3,6481.4,7892.2,5970.5,6063.1,8298.6,11462.4,8993.4,5275.2,9991.1,7968.0,4635.8,6420.5,7768.6,8679.1,8976.2,7584.8,9522.6,7135.3,6603.1,7078.8,26541.3,8308.3,7209.5,4588.7,7553.6,4855.8,10923.9,10854.6,6919.4,3466.1,8582.1,5793.4,6331.0,11248.8,5901.1,3849.7,10205.7,7750.2,6561.1,6025.9,7539.8,9385.1,4949.8,13582.9,11470.2,8061.5,9299.6,4001.4,5320.3,9037.4,8318.4,8038.9,3723.5,7010.0,8854.6,10719.8,4304.5,4925.6,9045.9,12118.0,4812.0,6199.9,9016.9,4765.5,7467.4,4524.8,10977.4,6898.1,6247.9,7999.7,9397.8,15390.1,13500.6,13607.4,7540.6,6354.9,4943.9,10649.7,9825.9,7753.8,10459.6,8030.9,6230.6,11182.1,5645.6,2739.8,5181.5,4577.4,5776.1,4682.4,7405.0,4255.6,7934.1,5290.2,5877.6,6904.7,7412.9,9721.4,10139.1,5724.9,8532.6,6740.2,15421.9,17021.3,8869.6,6506.0,10430.2,9807.4,8828.6,8751.9,7386.4,4917.5,4792.6,14513.6,6410.2,14883.9,12336.1,6633.9,13689.6,8174.4,13157.9,7423.9,9324.9,10869.4,10139.3,4079.0,10249.9,13592.5,12227.9,8165.0,11160.9,16492.4,11702.8,21083.6,12469.2,10934.6,10909.9,11727.1,10312.4,15727.1,7006.5,12162.5,17057.4,15660.8,15752.1,20870.1,13698.1,19411.1,17732.1,17531.3,10191.3,17913.4,40799.7,49411.0,26841.2,22192.7,27893.9,17774.7,30503.5,38627.5,38500.2,50984.6,91517.6],"cum_vol":[53598.6,96952.3,123372.7,143824.9,157980.8,177224.4,191084.8,212700.4,226006.5,241624.1,255269.4,267254.2,277354.9,285952.3,316206.5,334267.1,350206.9,361640.4,370399.7,384175.9,402630.8,410961.3,421019.6,436002.1,444105.4,452866.0,461841.6,471361.1,481301.4,492047.7,512485.4,523864.0,539713.7,550327.6,558922.5,566794.5,576682.4,591782.6,604357.1,612676.2,629550.1,642883.6,657440.2,669929.4,684723.9,704188.2,715086.2,725576.6,735194.8,741759.1,748321.4,757419.3,768549.2,782851.9,794954.1,802649.0,811071.4,818352.6,827202.4,837834.7,851509.4,857809.9,869152.1,875385.3,893897.1,905112.1,911458.5,919464.3,926718.5,936438.9,945923.4,972107.9,983240.9,998399.4,1009835.7,1023993.8,1036428.1,1047600.3,1059450.4,1074069.6,1082063.5,1095360.3,1106799.6,1114594.3,1121230.1,1127920.1,1138638.2,1148801.2,1160065.4,1167669.8,1182224.4,1192053.2,1202736.7,1212212.0,1218709.7,1229715.4,1237844.4,1248811.1,1259905.8,1270943.1,1280993.8,1297011.9,1305184.9,1314318.3,1321958.9,1332488.5,1356236.7,1373516.9,1385861.4,1397232.8,1405181.1,1429526.0,1441525.6,1458936.3,1472816.4,1479089.9,1486768.9,1494655.5,1503909.5,1524784.2,1535979.9,1541716.9,1550593.1,1556164.4,1563796.7,1574080.6,1581238.8,1591413.4,1598709.8,1605096.3,1614495.7,1625296.1,1630112.6,1638209.6,1645141.3,1654926.4,1664336.4,1677366.1,1688858.9,1694077.6,1702329.2,1712833.9,1720074.5,1731564.4,1736825.1,1745815.9,1751561.2,1758299.9,1766439.4,1782449.4,1797345.5,1806292.1,1821235.7,1834721.7,1838984.1,1848345.9,1854473.9,1861855.9,1870904.9,1879665.5,1886496.1,1894254.4,1900982.4,1909079.1,1916696.1,1922226.7,1929675.0,1939789.6,1944698.1,1951308.9,1959882.2,1963951.9,1971509.9,1983607.9,1988632.5,1995266.9,2003908.6,2010975.4,2018328.0,2023949.0,2032011.0,2046045.1,2051434.6,2056552.7,2066653.6,2074329.5,2082007.4,2089437.0,2097001.1,2106679.6,2115821.1,2122781.8,2131571.2,2137985.3,2148340.8,2154424.1,2158562.4,2163356.6,2170874.6,2178588.2,2185404.7,2190430.0,2196036.9,2204110.6,2215406.1,2222506.1,2234048.1,2244241.9,2253651.4,2261648.7,2269653.9,2275679.9,2288958.9,2297043.4,2302443.6,2306748.3,2312814.6,2318589.0,2332525.3,2345305.9,2357717.5,2364182.9,2371635.5,2375928.5,2383556.4,2393958.5,2407176.8,2413658.2,2421550.4,2427520.9,2433584.0,2441882.6,2453345.0,2462338.4,2467613.6,2477604.7,2485572.7,2490208.5,2496629.0,2504397.6,2513076.7,2522052.9,2529637.7,2539160.3,2546295.6,2552898.7,2559977.5,2586518.8,2594827.1,2602036.6,2606625.3,2614178.9,2619034.6,2629958.5,2640813.1,2647732.5,2651198.6,2659780.8,2665574.1,2671905.1,2683153.9,2689055.0,2692904.7,2703110.4,2710860.6,2717421.8,2723447.7,2730987.5,2740372.6,2745322.4,2758905.3,2770375.5,2778437.0,2787736.6,2791738.1,2797058.4,2806095.7,2814414.1,2822453.0,2826176.5,2833186.5,2842041.1,2852760.9,2857065.4,2861991.0,2871036.9,2883154.9,2887966.9,2894166.8,2903183.7,2907949.2,2915416.6,2919941.4,2930918.8,2937816.9,2944064.7,2952064.4,2961462.2,2976852.4,2990352.9,3003960.4,3011500.9,3017855.9,3022799.8,3033449.5,3043275.4,3051029.1,3061488.8,3069519.6,3075750.3,3086932.4,3092578.0,3095317.8,3100499.3,3105076.7,3110852.8,3115535.2,3122940.2,3127195.8,3135129.9,3140420.1,3146297.8,3153202.5,3160615.4,3170336.9,3180476.0,3186200.9,3194733.6,3201473.8,3216895.7,3233917.0,3242786.6,3249292.6,3259722.8,3269530.1,3278358.7,3287110.6,3294496.9,3299414.4,3304207.1,3318720.7,3325130.9,3340014.8,3352350.9,3358984.7,3372674.3,3380848.6,3394006.5,3401430.4,3410755.4,3421624.7,3431764.0,3435843.0,3446092.9,3459685.4,3471913.4,3480078.4,3491239.3,3507731.7,3519434.5,3540518.1,3552987.3,3563921.9,3574831.8,3586558.9,3596871.4,3612598.4,3619604.9,3631767.4,3648824.9,3664485.6,3680237.7,3701107.9,3714805.9,3734217.0,3751949.1,3769480.4,3779671.7,3797585.1,3838384.8,3887795.8,3914637.0,3936829.7,3964723.6,3982498.4,4013001.9,4051629.4,4090129.6,4141114.1,4232631.7],"abs_move_pct":[0.8274,1.1899,1.1637,1.038,0.9637,1.0157,1.0495,1.0714,1.0308,0.9796,1.0249,1.0565,0.9533,1.1305,1.0297,1.0516,1.1094,1.1532,1.1062,1.1237,1.021,1.1332,1.2644,1.2205,1.3234,1.3318,1.3634,1.3682,1.2736,1.2833,1.3228,1.2421,1.2568,1.3519,1.2285,1.2406,1.2527,1.189,1.0718,1.017,1.0568,1.0696,1.0179,1.0827,1.0662,1.0114,1.0641,1.1639,1.0587,1.0635,1.1118,1.1825,1.1367,1.1712,1.2181,1.2029,1.1838,1.1302,1.063,1.057,1.1803,1.1884,1.231,1.2203,1.2547,1.3342,1.4106,1.4518,1.3763,1.3651,1.3771,1.2742,1.3477,1.3141,1.3562,1.4419,1.408,1.4615,1.4279,1.4623,1.3834,1.5257,1.4795,1.4856,1.4817,1.4421,1.4681,1.4738,1.4404,1.3778,1.3937,1.4535,1.5037,1.4312,1.4364,1.4583,1.4986,1.4956,1.488,1.4597,1.4575,1.4623,1.4665,1.501,1.5127,1.5064,1.5455,1.6173,1.6119,1.547,1.5168,1.5781,1.5654,1.6111,1.5763,1.624,1.6246,1.7059,1.6856,1.6631,1.6587,1.6402,1.6386,1.6163,1.6146,1.6423,1.6379,1.6302,1.6209,1.6415,1.6374,1.6707,1.662,1.6549,1.5921,1.5463,1.5461,1.525,1.5583,1.5528,1.5394,1.6279,1.5933,1.5887,1.5582,1.521,1.5193,1.5248,1.4164,1.4417,1.4567,1.4897,1.4918,1.5368,1.5507,1.5699,1.5745,1.6936,1.7162,1.649,1.6543,1.6459,1.6922,1.6891,1.6722,1.7257,1.746,1.6903,1.6781,1.6094,1.6206,1.6341,1.6348,1.6499,1.6351,1.6461,1.5832,1.6359,1.6188,1.6627,1.6532,1.69,1.6826,1.6976,1.6569,1.7208,1.7218,1.7638,1.773,1.7293,1.6802,1.6331,1.6566,1.6586,1.6417,1.671,1.6368,1.612,1.6223,1.5671,1.5518,1.5647,1.5434,1.5173,1.4637,1.5334,1.527,1.5504,1.4961,1.5111,1.5708,1.5653,1.5889,1.6204,1.6406,1.6415,1.6546,1.6883,1.6917,1.6688,1.6884,1.6735,1.678,1.6236,1.6635,1.7487,1.794,1.751,1.8099,1.7999,1.7805,1.779,1.866,1.8951,1.8361,1.8568,1.8724,1.8331,1.8523,1.8864,1.8971,1.8312,1.8634,1.85,1.85,1.879,1.8816,1.7496,1.7231,1.7501,1.784,1.8011,1.7848,1.7762,1.8128,1.7674,1.7875,1.7527,1.7189,1.7715,1.7205,1.7484,1.7387,1.6655,1.6189,1.5921,1.5541,1.5738,1.5358,1.4793,1.5128,1.5128,1.45,1.5129,1.5177,1.4838,1.5225,1.5307,1.4907,1.5417,1.5365,1.5519,1.5751,1.5609,1.5805,1.6041,1.6155,1.6178,1.6274,1.6303,1.661,1.6668,1.6932,1.7158,1.7447,1.76,1.7618,1.7979,1.799,1.784,1.7216,1.7121,1.692,1.7268,1.7478,1.7025,1.6741,1.7352,1.7267,1.7125,1.7167,1.7169,1.7358,1.7217,1.7466,1.7473,1.7372,1.7173,1.7382,1.7919,1.8272,1.8031,1.8325,1.8472,1.7524,1.6836,1.7172,1.7266,1.7504,1.7359,1.677,1.6977,1.7211,1.7444,1.7802,1.7997,1.7788,1.8235,1.8179,1.8178,1.8273,1.803,1.7891,1.7869,1.7801,1.8068,1.7931,1.78,1.7783,1.764,1.8175,1.8425,1.8467,1.8373,1.8373,1.8861,1.907,1.9167,1.9114,1.9163,1.8927,1.9193,1.9315,1.9942,2.0044,2.0092,2.0272,2.0922,2.0869,2.0957,2.1206,2.1514,2.152,2.1316,2.1253,2.1551,2.1453,2.1161,2.1107,2.1692,2.1744,2.1633,2.1152,2.1193,2.1277,2.1406,2.1346,2.1427,2.1437,2.1343],"open5_vol":157980.8,"days":14,"atr14":0.4006928571428571,"adv14":4732849,"avg_range_pct14":4.835,"prev_close":7.49,"prev_high":7.64,"prev_low":7.36,"high_20d":7.96,"ref_5d_high":7.77,"ref_5d_low":6.83,"ref_5d_avg_high":7.444,"ref_5d_avg_low":7.071,"ref_5d_avg_range":0.373,"sr14":{"levels":[{"lo":6.83,"hi":6.925,"mid":6.8633,"touches":3,"last_touch_days_ago":3},{"lo":7.0,"hi":7.08,"mid":7.05,"touches":6,"last_touch_days_ago":5},{"lo":7.135,"hi":7.19,"mid":7.162,"touches":5,"last_touch_days_ago":1},{"lo":7.245,"hi":7.32,"mid":7.266,"touches":5,"last_touch_days_ago":5},{"lo":7.36,"hi":7.44,"mid":7.3883,"touches":3,"last_touch_days_ago":0},{"lo":7.5099,"hi":7.53,"mid":7.52,"touches":3,"last_touch_days_ago":2},{"lo":7.64,"hi":7.66,"mid":7.65,"touches":2,"last_touch_days_ago":0}],"high":7.77,"low":6.83,"atr":0.4007,"sessions":14,"tol":0.1002}}