{"symbol":"SPY","for_date":"2026-05-11","built":"2026-09-30T00:02:37-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[562631.9,266715.0,206859.7,150316.1,140443.7,159817.6,132814.0,112180.9,109157.6,120666.4,136872.9,104216.8,127690.8,124054.6,80162.1,147924.8,128366.8,126242.1,109636.1,118744.2,196304.3,134339.4,125132.3,106329.2,114264.9,135126.1,110977.7,93999.0,86996.5,120453.9,158538.3,125137.9,110883.7,81767.6,85027.3,114080.3,128260.7,116883.1,105854.7,84113.2,91269.9,93637.9,91999.9,102672.9,96952.8,106240.6,143365.1,104981.5,88696.4,71352.5,85747.1,73454.7,100742.6,80725.4,76239.3,93824.8,70913.1,67723.9,71026.8,76634.9,103451.9,89407.2,89665.4,91634.1,95610.4,148929.9,97152.7,90844.8,100728.4,90918.6,86907.9,85706.6,83676.1,80948.9,79884.9,90846.5,89100.3,86282.1,75078.8,61628.9,77298.5,71499.7,82181.4,107529.9,60089.5,76047.4,79437.5,101570.9,65838.9,140732.7,119381.9,99359.9,68676.4,75465.6,74516.0,105364.5,102429.0,164229.8,67488.5,74060.6,67236.6,63804.8,63498.1,60229.7,77407.9,67713.9,50160.7,71605.4,72311.0,79453.4,87568.5,89463.1,97670.0,85556.7,101058.7,236002.3,92862.1,70212.2,88510.1,80288.4,96301.6,73892.9,71254.6,118677.5,77007.7,63569.6,86678.4,69683.1,78028.9,48913.1,97567.2,50294.5,72377.8,59639.8,95307.8,108162.6,70481.4,62230.8,62176.8,62149.8,99565.0,83523.2,93612.2,95573.0,80305.4,80227.9,67123.0,68790.9,68356.6,60860.6,81438.7,84281.0,53509.2,60387.6,53046.6,61028.0,58320.1,73537.6,100009.2,83886.4,63000.4,80823.1,73282.9,44345.9,47909.1,72342.4,81249.2,75582.9,58685.3,82329.0,82300.9,60402.9,59055.1,70387.9,55707.1,78616.5,53609.6,49400.0,54398.3,82249.2,91268.6,54937.4,53996.3,77646.1,77453.1,55726.7,54696.0,39862.2,57365.6,39586.6,40238.9,45895.9,45681.7,57069.9,50599.9,48225.4,49053.4,48922.6,44572.6,39664.9,50667.7,61318.1,79221.9,45075.5,45336.1,42121.7,41674.2,51515.6,53714.4,47163.5,64455.5,120227.9,137862.9,88706.4,58198.0,117651.1,84393.1,64196.6,52726.1,111039.9,94588.9,70021.8,77014.6,54048.6,58027.0,65270.9,69727.6,102385.9,117406.5,68783.8,84757.0,62205.9,61302.9,77031.7,55824.4,83018.4,86330.2,80438.5,69935.9,105126.2,101660.6,78028.8,75272.9,53954.3,82754.4,81646.6,79384.6,73442.6,77692.7,72081.2,77307.1,222876.3,102768.1,86872.5,66047.7,65375.6,77167.5,102096.2,79809.9,65436.5,71996.8,67680.6,66908.4,140320.0,99128.3,64330.9,89928.9,103395.0,55809.0,64260.8,138653.4,88613.6,92771.4,73583.8,93015.1,85267.9,80567.2,88179.9,78280.6,75664.1,91376.9,73822.6,58908.4,61637.0,53173.0,67294.8,163949.9,79472.6,95479.6,65799.0,96111.7,100959.1,67475.9,85516.1,66946.4,59816.3,66670.9,53525.3,65041.1,56512.2,78401.1,61091.7,59894.1,92797.5,62655.4,77098.3,74937.3,79603.1,61514.1,72028.1,60515.2,65804.7,79170.9,76706.7,120156.4,84791.1,83170.1,72281.1,74596.7,60444.9,62741.9,58995.3,70302.6,78842.6,85478.4,104159.7,90746.2,68954.3,66408.4,82187.1,111503.4,86753.5,112003.8,81162.8,136217.0,74694.0,182383.8,96522.4,92206.4,75817.9,75339.9,90695.1,83349.6,103186.9,107721.5,130166.1,80484.7,121754.3,113434.1,106450.0,100927.2,107191.2,81421.9,88747.6,86694.5,104871.4,112763.2,93546.0,99726.4,89178.9,109547.6,98854.7,120595.8,107153.1,92019.0,152226.1,176443.9,109068.6,142643.5,114557.9,149959.1,180395.4,186812.3,181578.9,142139.9,195008.6,158436.4,203651.9,196989.5,227312.2,374258.7,298972.1,291766.9,294915.2,320786.2,492648.1,372650.9,411312.5,650990.1,1608708.6],"cum_vol":[562631.9,829346.9,1036206.6,1186522.7,1326966.4,1486784.0,1619598.0,1731778.9,1840936.5,1961602.9,2098475.7,2202692.5,2330383.3,2454437.9,2534599.9,2682524.7,2810891.5,2937133.6,3046769.7,3165513.9,3361818.2,3496157.6,3621289.9,3727619.1,3841883.9,3977010.1,4087987.8,4181986.8,4268983.3,4389437.2,4547975.5,4673113.4,4783997.1,4865764.8,4950792.1,5064872.4,5193133.1,5310016.1,5415870.9,5499984.1,5591254.0,5684891.9,5776891.8,5879564.7,5976517.5,6082758.1,6226123.3,6331104.8,6419801.2,6491153.7,6576900.9,6650355.6,6751098.2,6831823.6,6908062.9,7001887.7,7072800.9,7140524.7,7211551.5,7288186.4,7391638.2,7481045.4,7570710.9,7662344.9,7757955.4,7906885.3,8004038.0,8094882.8,8195611.1,8286529.8,8373437.7,8459144.3,8542820.4,8623769.4,8703654.2,8794500.7,8883601.0,8969883.1,9044961.9,9106590.7,9183889.2,9255388.9,9337570.3,9445100.2,9505189.7,9581237.1,9660674.6,9762245.5,9828084.4,9968817.1,10088199.0,10187558.9,10256235.4,10331701.0,10406217.0,10511581.5,10614010.5,10778240.3,10845728.8,10919789.4,10987025.9,11050830.7,11114328.8,11174558.5,11251966.4,11319680.4,11369841.1,11441446.4,11513757.4,11593210.8,11680779.3,11770242.4,11867912.4,11953469.1,12054527.9,12290530.1,12383392.3,12453604.5,12542114.6,12622403.1,12718704.6,12792597.6,12863852.1,12982529.6,13059537.4,13123107.0,13209785.4,13279468.5,13357497.4,13406410.5,13503977.7,13554272.2,13626650.0,13686289.8,13781597.6,13889760.1,13960241.6,14022472.4,14084649.1,14146798.9,14246363.9,14329887.1,14423499.4,14519072.4,14599377.7,14679605.6,14746728.6,14815519.6,14883876.1,14944736.7,15026175.4,15110456.4,15163965.6,15224353.2,15277399.9,15338427.9,15396747.9,15470285.5,15570294.7,15654181.1,15717181.4,15798004.6,15871287.5,15915633.4,15963542.4,16035884.8,16117134.0,16192716.9,16251402.1,16333731.1,16416032.0,16476434.9,16535489.9,16605877.8,16661584.9,16740201.4,16793811.0,16843211.0,16897609.3,16979858.5,17071127.1,17126064.4,17180060.7,17257706.8,17335159.9,17390886.6,17445582.6,17485444.8,17542810.4,17582397.0,17622635.9,17668531.9,17714213.6,17771283.4,17821883.4,17870108.8,17919162.2,17968084.9,18012657.5,18052322.4,18102990.1,18164308.2,18243530.1,18288605.6,18333941.8,18376063.5,18417737.7,18469253.4,18522967.8,18570131.3,18634586.8,18754814.6,18892677.5,18981383.9,19039581.9,19157233.1,19241626.1,19305822.8,19358548.9,19469588.9,19564177.7,19634199.5,19711214.1,19765262.6,19823289.6,19888560.6,19958288.2,20060674.1,20178080.6,20246864.4,20331621.4,20393827.2,20455130.1,20532161.9,20587986.3,20671004.7,20757334.9,20837773.4,20907709.3,21012835.5,21114496.1,21192524.9,21267797.9,21321752.1,21404506.5,21486153.1,21565537.7,21638980.3,21716673.0,21788754.2,21866061.3,22088937.6,22191705.6,22278578.1,22344625.9,22410001.5,22487169.0,22589265.2,22669075.1,22734511.6,22806508.4,22874189.0,22941097.4,23081417.4,23180545.7,23244876.6,23334805.5,23438200.5,23494009.5,23558270.3,23696923.6,23785537.2,23878308.6,23951892.4,24044907.5,24130175.4,24210742.6,24298922.4,24377203.0,24452867.1,24544244.0,24618066.6,24676975.0,24738612.0,24791785.0,24859079.8,25023029.7,25102502.4,25197981.9,25263780.9,25359892.6,25460851.7,25528327.6,25613843.7,25680790.1,25740606.4,25807277.4,25860802.6,25925843.8,25982356.0,26060757.1,26121848.8,26181742.9,26274540.4,26337195.9,26414294.1,26489231.4,26568834.6,26630348.6,26702376.8,26762892.0,26828696.7,26907867.6,26984574.4,27104730.8,27189521.9,27272692.1,27344973.1,27419569.9,27480014.8,27542756.7,27601752.0,27672054.6,27750897.2,27836375.6,27940535.4,28031281.6,28100235.9,28166644.2,28248831.4,28360334.8,28447088.3,28559092.1,28640254.9,28776471.9,28851165.9,29033549.6,29130072.0,29222278.4,29298096.3,29373436.1,29464131.2,29547480.9,29650667.7,29758389.2,29888555.3,29969040.0,30090794.3,30204228.4,30310678.4,30411605.6,30518796.8,30600218.7,30688966.3,30775660.8,30880532.2,30993295.4,31086841.4,31186567.9,31275746.8,31385294.4,31484149.1,31604744.9,31711898.1,31803917.1,31956143.2,32132587.1,32241655.7,32384299.2,32498857.1,32648816.1,32829211.6,33016023.9,33197602.8,33339742.6,33534751.2,33693187.6,33896839.5,34093829.0,34321141.2,34695399.9,34994372.0,35286138.9,35581054.1,35901840.3,36394488.4,36767139.4,37178451.9,37829442.0,39438150.6],"abs_move_pct":[0.0474,0.0731,0.0813,0.0847,0.0938,0.1142,0.1045,0.1012,0.1011,0.1023,0.1074,0.1136,0.1072,0.103,0.1071,0.1073,0.1138,0.1187,0.1192,0.1133,0.1092,0.1247,0.1256,0.1287,0.1297,0.1432,0.1423,0.1444,0.1466,0.1548,0.1544,0.1586,0.1515,0.1512,0.1402,0.14,0.1338,0.1455,0.1545,0.1485,0.1523,0.1589,0.1562,0.1545,0.1577,0.1682,0.1723,0.1705,0.1543,0.1539,0.1485,0.1641,0.1647,0.1701,0.1759,0.1839,0.1936,0.1894,0.1828,0.1727,0.1658,0.1673,0.1631,0.1709,0.169,0.1746,0.178,0.1838,0.1848,0.1901,0.1878,0.1696,0.1792,0.1822,0.1833,0.1925,0.1893,0.1856,0.1876,0.1915,0.1963,0.1943,0.1864,0.188,0.1968,0.1995,0.1977,0.202,0.2034,0.2004,0.2011,0.1999,0.197,0.2016,0.1962,0.203,0.1988,0.1901,0.1829,0.1831,0.1846,0.1894,0.1839,0.1795,0.1775,0.1743,0.1746,0.1801,0.1826,0.1923,0.2009,0.224,0.2203,0.2324,0.2215,0.2202,0.2149,0.2163,0.2193,0.2187,0.2143,0.2242,0.2248,0.2198,0.2213,0.2287,0.2332,0.2303,0.2285,0.2226,0.233,0.229,0.2214,0.2102,0.224,0.2229,0.2306,0.2387,0.2379,0.2374,0.2288,0.2343,0.2321,0.2363,0.2375,0.2445,0.2493,0.2393,0.2358,0.2394,0.2386,0.2437,0.24,0.2398,0.2412,0.2498,0.2532,0.2539,0.2506,0.2425,0.2521,0.2553,0.2641,0.2718,0.2715,0.2794,0.2778,0.2726,0.2685,0.2687,0.2679,0.2714,0.2645,0.2515,0.2529,0.2547,0.2519,0.2542,0.2563,0.2519,0.2558,0.2549,0.2534,0.2512,0.2559,0.2547,0.2616,0.2641,0.2676,0.2742,0.259,0.2603,0.2583,0.2592,0.2559,0.2596,0.2567,0.256,0.2525,0.2555,0.2554,0.2624,0.2563,0.2624,0.2564,0.267,0.2736,0.2761,0.2767,0.2691,0.264,0.2616,0.2632,0.2686,0.2683,0.2759,0.2747,0.2696,0.2705,0.2796,0.2917,0.2967,0.3029,0.3008,0.2976,0.3083,0.3075,0.3027,0.3103,0.3185,0.3196,0.3183,0.3218,0.315,0.3169,0.3281,0.3308,0.3312,0.3295,0.3334,0.34,0.3347,0.3274,0.3283,0.3223,0.3291,0.3388,0.3337,0.3206,0.3159,0.3254,0.3326,0.3361,0.3407,0.3463,0.3537,0.3662,0.3495,0.3508,0.3499,0.3486,0.3455,0.3516,0.341,0.3408,0.3281,0.3299,0.3261,0.3214,0.3123,0.3267,0.3198,0.3165,0.325,0.3247,0.313,0.3175,0.314,0.3276,0.3319,0.3301,0.3287,0.3345,0.3285,0.3273,0.3225,0.3207,0.32,0.3218,0.3221,0.3164,0.3231,0.3276,0.3265,0.3323,0.3337,0.3366,0.3385,0.3336,0.3324,0.3354,0.3331,0.3293,0.3234,0.3231,0.3268,0.3264,0.335,0.335,0.3308,0.3328,0.3358,0.3347,0.3367,0.3451,0.3426,0.3423,0.3419,0.3432,0.3442,0.3429,0.3351,0.3332,0.3331,0.3216,0.3109,0.3156,0.3112,0.3151,0.309,0.3142,0.3189,0.329,0.3235,0.3227,0.3137,0.3206,0.3202,0.32,0.3262,0.3283,0.3269,0.3229,0.3241,0.3284,0.3307,0.3268,0.3399,0.3405,0.3437,0.339,0.338,0.3369,0.333,0.3362,0.337,0.3322,0.3364,0.3308,0.3282,0.3234,0.3201,0.3217,0.3302,0.3336,0.3382,0.3358,0.336,0.3432,0.3455,0.3453,0.359,0.368,0.3821,0.3861,0.3797,0.3748,0.3696,0.3712,0.3674,0.3719,0.3647,0.3625,0.3695,0.3718,0.3622,0.3584,0.3579,0.3579,0.3497],"open5_vol":1326966.4,"days":14,"atr14":7.043178571428565,"adv14":48099314,"avg_range_pct14":0.793,"prev_close":737.62,"prev_high":738.08,"prev_low":734.57,"high_20d":738.08,"ref_5d_high":738.08,"ref_5d_low":714.99,"ref_5d_avg_high":731.192,"ref_5d_avg_low":725.724,"ref_5d_avg_range":5.468,"sr14":{"levels":[{"lo":702.2803,"hi":702.64,"mid":702.4601,"touches":2,"last_touch_days_ago":11},{"lo":708.22,"hi":709.25,"mid":708.7125,"touches":4,"last_touch_days_ago":7},{"lo":710.445,"hi":712.2,"mid":711.3425,"touches":4,"last_touch_days_ago":6},{"lo":712.295,"hi":712.88,"mid":712.5116,"touches":3,"last_touch_days_ago":8},{"lo":714.47,"hi":715.63,"mid":715.03,"touches":3,"last_touch_days_ago":4},{"lo":719.79,"hi":721.4898,"mid":720.5833,"touches":3,"last_touch_days_ago":3},{"lo":724.87,"hi":725.04,"mid":724.955,"touches":2,"last_touch_days_ago":3},{"lo":734.57,"hi":736.13,"mid":735.0967,"touches":3,"last_touch_days_ago":0}],"high":738.08,"low":702.2803,"atr":7.0432,"sessions":14,"tol":1.7608}}