{"symbol":"SATL","for_date":"2026-05-11","built":"2026-09-30T00:02:37-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[144829.7,76331.2,54436.7,60225.6,52152.6,70014.0,52233.7,60161.2,71388.4,70227.4,56183.9,72532.3,53074.1,49689.6,46232.6,58529.1,49702.0,56195.9,39076.6,40836.9,40490.6,33958.9,30671.2,38787.9,36982.9,29549.0,23755.9,42772.4,45607.4,30433.6,96340.1,39119.4,35220.2,33411.1,23073.5,34022.9,30871.5,27820.3,25078.8,25448.1,35302.5,32114.9,23322.7,22166.4,22588.5,26950.4,27300.1,23940.2,22984.4,19775.1,21091.8,16019.9,20352.8,19386.9,37978.9,26014.0,30166.2,27400.8,15474.5,31480.9,31330.0,26997.4,22416.4,19225.7,24027.7,35715.6,17508.3,15156.1,17567.6,17357.2,28942.1,17290.4,19877.4,11752.9,14698.8,15109.1,14022.4,15790.9,11148.0,14860.0,16842.9,15856.6,15279.4,22306.3,16910.6,17682.1,15072.9,23639.9,15384.5,15476.7,31249.9,23081.2,20640.3,11918.1,22172.9,13468.8,10376.2,20002.0,13145.0,15656.5,12081.2,12210.4,14247.9,12624.6,30766.4,18844.3,14593.1,13131.6,6593.5,13675.2,12091.1,14066.2,13487.1,13584.6,10301.4,9226.6,13121.6,9078.6,8976.2,13175.8,10988.5,9146.9,8695.3,8483.7,9266.4,19291.8,17022.6,13132.7,12432.4,8020.7,21581.9,14872.0,8535.4,11508.3,10496.4,26327.0,18073.3,16974.1,25577.5,10935.1,16786.1,13833.7,10515.5,9519.6,7517.1,12243.5,10311.3,13872.3,9665.6,23319.9,18052.5,12730.2,14748.9,13009.5,12780.1,12487.4,10805.4,12178.1,16138.6,8113.1,10155.9,10781.1,10353.4,7719.1,6738.3,14677.5,14076.1,9105.1,15115.3,6844.4,15165.8,18252.3,9208.2,10114.1,9382.6,8526.1,9365.1,7324.5,8780.4,16497.1,9487.1,6988.9,7273.8,9776.6,6241.4,9478.3,7179.4,7167.6,7758.5,5386.9,7739.7,10022.6,9875.8,7302.3,7337.4,5949.5,7029.3,7214.9,6931.4,9014.6,8737.0,11474.6,9196.4,7723.1,7381.5,6630.1,12280.9,8884.2,11257.6,9217.4,9036.2,15175.2,10297.4,8868.8,5885.9,15558.1,14441.7,9301.9,7216.2,16566.1,21326.5,26258.6,21131.7,12802.3,13141.5,9509.1,13590.1,9865.6,10339.6,10579.4,10105.5,15472.4,7912.2,8893.4,10853.4,8836.5,13723.1,8265.9,7387.1,7347.6,14057.1,9117.6,7574.0,6577.4,10016.6,9327.3,19131.4,12062.6,11454.6,12255.6,16238.3,6382.3,5497.7,8771.0,6600.2,12742.0,18775.8,14507.6,12695.5,10131.6,10926.9,8821.1,12219.6,15853.9,17513.8,9809.3,6468.3,7513.9,5978.1,11449.2,10328.2,14600.4,6544.6,7812.9,13275.8,10481.6,9260.6,7266.4,7881.1,5476.3,11049.4,10986.3,31265.1,7978.6,7715.3,11460.9,10459.6,9014.1,17329.9,6978.9,8085.1,6466.7,8259.6,9993.6,5329.1,7624.9,6955.4,10742.9,29221.2,15108.6,14137.9,11130.6,8597.6,8932.9,24003.1,19528.9,9548.0,8272.1,9035.6,8505.6,8653.4,17434.7,13789.6,14607.6,18662.9,9245.4,8297.4,9338.1,11624.2,9469.1,12343.1,12756.1,9088.4,10956.4,14302.2,20581.2,7543.0,8874.4,10448.6,22851.4,14738.9,10793.1,13819.1,13544.1,10479.4,15736.3,10340.2,15577.0,8337.6,14770.5,12014.2,12438.5,9483.6,17373.0,18743.0,15820.4,13827.5,11875.2,13513.8,13082.8,15849.4,11848.3,10255.5,10586.5,9382.9,16303.9,19936.4,12349.2,21285.1,20169.0,17535.5,15924.6,17687.4,17686.0,21222.6,13483.4,15468.2,14479.6,13536.1,15308.3,12561.4,16781.4,13991.2,19089.8,24288.1,23322.6,17409.5,22368.6,24122.6,31771.0,36064.9,24829.1,20488.1,24381.6,36689.3,40319.5,49133.8,52015.0,80144.3,125291.6],"cum_vol":[144829.7,221160.9,275597.6,335823.2,387975.9,457989.9,510223.6,570384.8,641773.1,712000.6,768184.4,840716.7,893790.9,943480.5,989713.1,1048242.2,1097944.2,1154140.1,1193216.7,1234053.6,1274544.3,1308503.1,1339174.4,1377962.2,1414945.1,1444494.1,1468249.9,1511022.3,1556629.6,1587063.2,1683403.4,1722522.7,1757742.9,1791154.0,1814227.5,1848250.4,1879121.9,1906942.1,1932020.9,1957469.0,1992771.5,2024886.4,2048209.1,2070375.4,2092963.9,2119914.4,2147214.4,2171154.6,2194139.1,2213914.1,2235005.9,2251025.8,2271378.6,2290765.4,2328744.3,2354758.3,2384924.5,2412325.3,2427799.8,2459280.7,2490610.7,2517608.1,2540024.4,2559250.1,2583277.9,2618993.4,2636501.7,2651657.8,2669225.4,2686582.6,2715524.8,2732815.1,2752692.6,2764445.4,2779144.2,2794253.4,2808275.7,2824066.6,2835214.6,2850074.6,2866917.5,2882774.1,2898053.5,2920359.8,2937270.4,2954952.5,2970025.4,2993665.3,3009049.8,3024526.5,3055776.4,3078857.6,3099497.9,3111416.0,3133588.9,3147057.7,3157433.9,3177435.9,3190580.9,3206237.4,3218318.6,3230529.0,3244776.9,3257401.5,3288167.9,3307012.2,3321605.4,3334737.0,3341330.5,3355005.7,3367096.8,3381163.0,3394650.1,3408234.8,3418536.1,3427762.8,3440884.4,3449963.0,3458939.2,3472115.0,3483103.5,3492250.4,3500945.6,3509429.4,3518695.7,3537987.5,3555010.1,3568142.8,3580575.2,3588595.9,3610177.9,3625049.9,3633585.2,3645093.5,3655589.9,3681916.9,3699990.1,3716964.2,3742541.7,3753476.9,3770263.0,3784096.7,3794612.2,3804131.9,3811649.0,3823892.5,3834203.8,3848076.1,3857741.6,3881061.6,3899114.1,3911844.3,3926593.2,3939602.7,3952382.9,3964870.2,3975675.6,3987853.7,4003992.4,4012105.5,4022261.4,4033042.5,4043395.9,4051114.9,4057853.2,4072530.7,4086606.9,4095711.9,4110827.2,4117671.6,4132837.4,4151089.7,4160297.9,4170412.1,4179794.6,4188320.8,4197685.9,4205010.4,4213790.8,4230287.9,4239775.0,4246763.9,4254037.7,4263814.3,4270055.7,4279534.0,4286713.4,4293881.0,4301639.5,4307026.4,4314766.1,4324788.8,4334664.6,4341966.9,4349304.2,4355253.7,4362283.0,4369497.9,4376429.3,4385443.9,4394180.9,4405655.5,4414851.9,4422575.0,4429956.5,4436586.6,4448867.5,4457751.7,4469009.4,4478226.8,4487263.0,4502438.2,4512735.6,4521604.4,4527490.2,4543048.4,4557490.1,4566791.9,4574008.1,4590574.2,4611900.7,4638159.3,4659291.0,4672093.3,4685234.8,4694743.9,4708334.0,4718199.6,4728539.2,4739118.6,4749224.1,4764696.5,4772608.7,4781502.1,4792355.5,4801192.0,4814915.1,4823181.0,4830568.1,4837915.7,4851972.8,4861090.4,4868664.4,4875241.8,4885258.4,4894585.7,4913717.1,4925779.8,4937234.4,4949489.9,4965728.2,4972110.5,4977608.2,4986379.2,4992979.4,5005721.4,5024497.2,5039004.8,5051700.3,5061831.9,5072758.9,5081580.0,5093799.6,5109653.4,5127167.2,5136976.5,5143444.8,5150958.7,5156936.9,5168386.1,5178714.3,5193314.7,5199859.3,5207672.1,5220947.9,5231429.5,5240690.1,5247956.5,5255837.6,5261313.9,5272363.3,5283349.6,5314614.7,5322593.3,5330308.6,5341769.4,5352229.0,5361243.1,5378573.1,5385552.0,5393637.1,5400103.8,5408363.4,5418357.0,5423686.1,5431311.0,5438266.4,5449009.3,5478230.5,5493339.1,5507477.0,5518607.6,5527205.3,5536138.2,5560141.3,5579670.2,5589218.2,5597490.4,5606526.0,5615031.6,5623685.0,5641119.7,5654909.4,5669516.9,5688179.8,5697425.1,5705722.5,5715060.6,5726684.8,5736153.9,5748497.0,5761253.1,5770341.5,5781297.9,5795600.1,5816181.4,5823724.4,5832598.7,5843047.4,5865898.8,5880637.6,5891430.8,5905249.9,5918794.1,5929273.4,5945009.7,5955349.9,5970926.9,5979264.6,5994035.1,6006049.3,6018487.8,6027971.4,6045344.4,6064087.4,6079907.7,6093735.2,6105610.4,6119124.2,6132207.0,6148056.4,6159904.6,6170160.1,6180746.6,6190129.6,6206433.5,6226369.9,6238719.1,6260004.2,6280173.2,6297708.7,6313633.4,6331320.8,6349006.8,6370229.4,6383712.9,6399181.1,6413660.7,6427196.8,6442505.1,6455066.4,6471847.9,6485839.1,6504928.9,6529217.0,6552539.6,6569949.1,6592317.8,6616440.4,6648211.4,6684276.3,6709105.4,6729593.5,6753975.1,6790664.4,6830983.9,6880117.7,6932132.7,7012277.0,7137568.6],"abs_move_pct":[1.8247,2.141,1.8757,1.98,2.4271,2.3446,2.461,2.8208,2.7781,2.7371,2.9372,2.8895,3.3418,3.3918,3.6071,3.6103,3.3336,3.1554,3.1119,3.4869,3.3861,3.3873,3.6128,3.453,3.5563,3.6247,3.6173,3.5088,3.3511,3.4096,3.5302,3.6557,3.6055,3.7394,3.6062,3.6131,3.5561,3.6149,3.7072,3.5751,3.5707,3.56,3.5832,3.5998,3.693,3.93,4.0177,3.9821,3.9298,3.7844,3.6796,3.6862,3.6212,3.6381,3.7878,3.6869,3.772,3.8724,3.8387,3.7058,3.7652,3.8094,3.787,3.5844,3.4491,3.3838,3.2312,3.3571,3.4948,3.4686,3.3172,3.2445,3.2054,3.3236,3.2448,3.3077,3.3579,3.5003,3.4645,3.4186,3.5098,3.5304,3.5031,3.5195,3.5252,3.4805,3.3996,3.3253,3.4074,3.2888,3.2776,3.31,3.3106,3.3115,3.3066,3.1827,3.2559,3.17,3.1052,3.1148,3.1402,3.1621,3.1626,3.2204,3.2993,3.2761,3.2381,3.3099,3.3388,3.3114,3.269,3.3687,3.3962,3.3434,3.3843,3.4498,3.3707,3.3688,3.3178,3.3676,3.3028,3.3817,3.4123,3.3417,3.3976,3.2496,3.1568,3.1063,3.1015,3.1442,3.1163,3.0987,3.1225,3.2232,3.167,3.204,3.3054,3.325,3.5616,3.5972,3.5056,3.5012,3.5531,3.5155,3.4767,3.4893,3.5804,3.5351,3.4986,3.5083,3.6286,3.5993,3.5275,3.5189,3.5248,3.5811,3.6585,3.8022,3.7414,3.738,3.6494,3.5784,3.604,3.5788,3.674,3.6108,3.5465,3.6327,3.6819,3.628,3.5509,3.5577,3.6967,3.5767,3.5904,3.4968,3.5247,3.5093,3.4342,3.4679,3.529,3.5232,3.5018,3.4102,3.4651,3.5122,3.5164,3.4805,3.4787,3.5541,3.5262,3.4668,3.549,3.4479,3.3795,3.3598,3.4678,3.4832,3.4951,3.506,3.4488,3.3909,3.399,3.5009,3.4461,3.4714,3.4885,3.5807,3.4589,3.4514,3.4166,3.5431,3.5023,3.4563,3.5344,3.4611,3.4133,3.4587,3.4704,3.4166,3.3834,3.2678,3.2577,3.2247,3.2836,3.4039,3.3778,3.4378,3.4576,3.4108,3.4119,3.4434,3.4286,3.4423,3.4518,3.4983,3.5381,3.556,3.4816,3.5239,3.5571,3.6464,3.6061,3.5833,3.5487,3.5453,3.4753,3.4133,3.5048,3.5447,3.5676,3.5857,3.616,3.6066,3.6308,3.5872,3.7582,3.6485,3.6846,3.6602,3.6546,3.5845,3.5586,3.527,3.3724,3.377,3.4265,3.4746,3.4759,3.4211,3.4862,3.4228,3.3854,3.3377,3.3267,3.3078,3.3148,3.3171,3.2697,3.2717,3.2331,3.2942,3.366,3.3934,3.3478,3.4256,3.4308,3.4076,3.376,3.3528,3.3954,3.3845,3.4304,3.4565,3.4928,3.5072,3.5804,3.6861,3.7412,3.9338,3.8984,3.8416,3.9192,3.9119,3.8231,3.9574,3.9642,3.9395,3.9446,3.963,3.9961,3.9419,3.9568,3.9657,3.9254,3.8576,3.8881,3.8752,3.76,3.7812,3.7254,3.7115,3.662,3.7199,3.6934,3.7247,3.7631,3.8245,3.9201,3.8637,3.9146,3.8327,3.8014,3.7183,3.7393,3.6903,3.6691,3.6871,3.7251,3.6967,3.6726,3.6674,3.7202,3.6549,3.6044,3.7238,3.6909,3.7589,3.778,3.7455,3.8432,3.8479,3.7574,3.7841,3.8728,3.7667,3.8078,3.8117,3.8721,3.7602,3.736,3.8542,3.9492,3.8936,4.0051,4.0491,4.0126,3.9349,3.9148,3.984,3.8927,3.8673,3.8432,3.8637,3.9414,3.9734,4.0461,4.057,4.0303,4.0218,4.0975,4.0826,3.9775,3.893,3.8588,4.0141,3.9049,3.8814,3.8128,3.9281],"open5_vol":387975.9,"days":14,"atr14":0.7390499999999999,"adv14":7815677,"avg_range_pct14":10.639,"prev_close":7.57,"prev_high":7.62,"prev_low":6.9,"high_20d":8.35,"ref_5d_high":7.62,"ref_5d_low":6.495,"ref_5d_avg_high":7.383,"ref_5d_avg_low":6.711,"ref_5d_avg_range":0.672,"sr14":{"levels":[{"lo":5.77,"hi":5.93,"mid":5.85,"touches":2,"last_touch_days_ago":7},{"lo":5.972,"hi":6.15,"mid":6.0473,"touches":3,"last_touch_days_ago":7},{"lo":6.26,"hi":6.28,"mid":6.27,"touches":2,"last_touch_days_ago":6},{"lo":6.4487,"hi":6.62,"mid":6.5309,"touches":4,"last_touch_days_ago":1},{"lo":6.66,"hi":6.8,"mid":6.714,"touches":5,"last_touch_days_ago":2},{"lo":6.9,"hi":7.02,"mid":6.965,"touches":4,"last_touch_days_ago":0},{"lo":7.22,"hi":7.385,"mid":7.3183,"touches":3,"last_touch_days_ago":3},{"lo":7.48,"hi":7.62,"mid":7.535,"touches":4,"last_touch_days_ago":0}],"high":8.35,"low":5.77,"atr":0.739,"sessions":14,"tol":0.1848}}