{"symbol":"PUBM","for_date":"2026-05-11","built":"2026-09-30T00:02:36-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[12549.2,921.1,1626.1,2213.8,2277.1,2029.4,1824.7,1412.1,1224.1,2445.3,1495.8,1438.9,1522.8,1075.7,727.5,2522.0,1249.8,994.4,1127.3,1624.6,1488.4,1363.4,648.6,650.1,985.2,1091.4,1237.7,998.1,3585.2,670.1,1972.9,1343.8,1596.5,1462.6,2271.4,2063.6,1743.7,1111.8,934.9,1288.4,1515.5,1886.7,1742.6,1155.3,1131.1,833.5,1498.0,1125.0,1959.9,1540.6,1129.6,1295.4,1054.1,1148.4,1426.3,1623.6,1216.8,1824.7,1041.0,926.4,1487.6,2029.0,1023.9,959.0,791.0,1355.1,1147.7,1125.1,1386.9,4179.1,3132.3,3682.6,1274.9,3638.8,2837.7,1498.3,1808.0,1725.1,2382.5,2000.7,3323.5,2024.1,1293.8,3758.4,1297.5,1425.8,1489.6,1064.4,1567.6,1249.8,2501.8,2435.4,1638.7,1257.0,2366.2,997.5,1995.6,1152.3,846.6,1355.1,1760.1,1955.4,4069.8,1648.1,1116.8,1227.3,1908.4,672.9,1358.8,1139.9,627.1,1022.3,1332.0,1208.0,960.2,1531.4,694.2,588.9,1104.1,1036.6,605.3,2495.2,860.4,1102.7,802.4,637.3,1549.0,1589.9,658.6,846.4,787.4,816.4,1451.5,926.3,2705.4,926.1,1293.2,2236.9,1220.4,1167.7,1500.4,1110.1,738.5,1415.6,694.4,833.9,1457.6,1817.3,974.0,2380.6,1302.1,971.1,475.2,510.4,292.0,1214.3,654.1,970.2,783.8,1591.5,835.5,771.9,714.2,248.3,676.2,929.9,2075.1,814.3,609.1,999.3,837.1,824.2,2826.6,1500.6,459.5,348.9,842.0,699.9,851.0,608.0,1238.6,1296.5,632.9,600.1,390.6,1282.1,1072.5,1715.9,1061.6,903.6,1468.1,794.9,1524.7,713.6,705.7,1011.6,1507.9,640.2,945.3,520.3,617.9,392.4,785.9,3984.4,842.1,677.7,1209.5,339.4,990.9,564.6,785.1,1263.7,500.1,792.6,400.3,1292.8,1132.4,746.0,890.4,1775.5,1365.1,473.6,456.1,956.6,609.1,1152.6,1701.7,770.4,664.9,540.5,794.9,339.2,926.2,1137.9,727.2,1526.1,1271.4,1244.6,1894.6,630.4,887.0,1400.5,4241.9,1147.3,1111.4,1656.8,883.0,1367.5,2020.1,1280.0,1822.0,1329.8,998.9,679.0,468.5,624.6,607.4,912.9,1263.9,586.9,936.1,494.4,384.1,1319.7,977.2,561.5,806.7,773.5,808.0,1088.6,931.1,803.7,640.1,983.4,911.9,1344.2,445.6,1081.6,627.6,552.5,1310.1,838.1,593.1,413.4,320.5,542.6,1864.7,887.4,770.2,995.6,1002.6,841.9,874.6,715.8,359.0,716.5,661.2,644.9,594.7,794.3,1322.9,1389.7,1147.0,724.2,1978.9,600.9,710.1,1026.0,535.4,1027.1,1409.8,355.6,1081.5,1106.9,749.7,732.3,462.2,2878.5,673.2,411.1,801.9,536.4,2208.6,1370.4,2044.3,1731.9,872.0,1391.4,711.8,1170.5,1429.1,834.6,1089.3,1124.4,1284.8,999.6,985.6,1148.5,1302.5,1280.9,1353.7,1794.2,1043.7,1145.6,1885.9,1241.4,918.6,956.7,1293.2,1665.1,3167.1,1196.1,1944.6,2240.9,1134.9,2105.8,837.2,2036.3,2790.4,2950.9,4045.3,1490.7,1992.6,2813.4,4105.3,2951.9,2734.3,885.1,2137.3,2349.8,3864.8,3260.4,2066.1,1632.3,2062.9,1183.0,1679.7,3869.6,1838.0,1443.8,3590.6,3252.9,3938.9,3404.6,5887.3,5012.9,4436.5,7862.5,13515.3,19846.1],"cum_vol":[12549.2,13470.3,15096.4,17310.1,19587.3,21616.7,23441.4,24853.5,26077.6,28522.9,30018.6,31457.6,32980.4,34056.1,34783.6,37305.6,38555.4,39549.7,40677.0,42301.6,43790.0,45153.4,45802.0,46452.1,47437.3,48528.7,49766.4,50764.6,54349.8,55019.9,56992.9,58336.6,59933.1,61395.8,63667.2,65730.9,67474.6,68586.4,69521.3,70809.6,72325.1,74211.9,75954.5,77109.8,78240.9,79074.4,80572.4,81697.4,83657.3,85197.9,86327.6,87622.9,88677.1,89825.4,91251.7,92875.3,94092.1,95916.8,96957.8,97884.2,99371.8,101400.8,102424.7,103383.7,104174.7,105529.8,106677.5,107802.6,109189.6,113368.6,116500.9,120183.6,121458.5,125097.3,127935.0,129433.3,131241.3,132966.4,135348.9,137349.6,140673.1,142697.3,143991.1,147749.4,149046.9,150472.7,151962.3,153026.7,154594.4,155844.1,158345.9,160781.4,162420.1,163677.1,166043.3,167040.8,169036.4,170188.6,171035.2,172390.4,174150.5,176105.9,180175.6,181823.8,182940.6,184167.9,186076.3,186749.2,188108.0,189247.9,189875.1,190897.4,192229.4,193437.4,194397.6,195928.9,196623.1,197212.1,198316.2,199352.8,199958.1,202453.3,203313.7,204416.4,205218.8,205856.1,207405.1,208994.9,209653.6,210499.9,211287.4,212103.8,213555.3,214481.6,217187.0,218113.1,219406.4,221643.2,222863.6,224031.4,225531.8,226641.9,227380.4,228796.0,229490.4,230324.4,231782.0,233599.3,234573.3,236953.9,238256.0,239227.1,239702.3,240212.7,240504.7,241719.0,242373.1,243343.4,244127.1,245718.6,246554.1,247326.1,248040.3,248288.6,248964.8,249894.6,251969.7,252784.0,253393.1,254392.4,255229.4,256053.6,258880.3,260380.9,260840.4,261189.2,262031.2,262731.1,263582.1,264190.1,265428.8,266725.3,267358.2,267958.3,268348.9,269631.0,270703.5,272419.4,273480.9,274384.6,275852.7,276647.6,278172.4,278886.0,279591.7,280603.3,282111.2,282751.4,283696.7,284217.0,284834.9,285227.3,286013.1,289997.5,290839.6,291517.4,292726.9,293066.2,294057.1,294621.7,295406.9,296670.6,297170.7,297963.3,298363.6,299656.4,300788.7,301534.7,302425.1,304200.6,305565.7,306039.4,306495.4,307452.1,308061.1,309213.7,310915.4,311685.9,312350.8,312891.3,313686.1,314025.4,314951.6,316089.5,316816.7,318342.9,319614.2,320858.9,322753.5,323383.9,324270.9,325671.4,329913.3,331060.6,332172.0,333828.8,334711.8,336079.3,338099.4,339379.4,341201.4,342531.1,343530.0,344209.0,344677.5,345302.1,345909.6,346822.5,348086.4,348673.3,349609.4,350103.8,350487.9,351807.6,352784.8,353346.3,354153.0,354926.5,355734.5,356823.1,357754.1,358557.9,359198.0,360181.4,361093.4,362437.6,362883.2,363964.8,364592.4,365144.9,366454.9,367293.0,367886.1,368299.5,368620.0,369162.6,371027.4,371914.7,372684.9,373680.6,374683.1,375525.1,376399.7,377115.5,377474.5,378191.0,378852.2,379497.1,380091.9,380886.1,382209.0,383598.7,384745.7,385469.9,387448.8,388049.7,388759.9,389785.9,390321.2,391348.4,392758.1,393113.8,394195.3,395302.2,396051.9,396784.2,397246.4,400124.9,400798.1,401209.3,402011.1,402547.5,404756.1,406126.5,408170.8,409902.6,410774.6,412166.1,412877.9,414048.4,415477.5,416312.1,417401.4,418525.9,419810.6,420810.2,421795.9,422944.4,424246.9,425527.7,426881.4,428675.6,429719.4,430865.0,432750.9,433992.2,434910.8,435867.5,437160.7,438825.9,441992.9,443189.0,445133.6,447374.5,448509.4,450615.1,451452.4,453488.6,456279.1,459230.0,463275.3,464766.0,466758.6,469572.1,473677.4,476629.2,479363.5,480248.6,482385.9,484735.6,488600.4,491860.9,493926.9,495559.2,497622.1,498805.1,500484.8,504354.4,506192.4,507636.1,511226.7,514479.6,518418.4,521823.0,527710.3,532723.1,537159.6,545022.1,558537.4,578383.6],"abs_move_pct":[0.7814,0.9557,1.009,1.0739,1.0642,0.8743,0.9899,1.1911,1.3162,1.5075,1.4454,1.4581,1.4971,1.3855,1.4633,1.5803,1.6342,1.6839,1.5503,1.7207,1.6654,1.6459,1.6178,1.6533,1.7951,1.7615,1.8102,1.8262,1.7971,1.7914,1.8045,1.8329,1.7684,1.7158,1.7921,1.7139,1.7213,1.6763,1.6856,1.6167,1.5662,1.5136,1.4963,1.4679,1.4801,1.4858,1.5303,1.5945,1.617,1.5949,1.6103,1.6666,1.6663,1.6693,1.7187,1.7637,1.7813,1.7334,1.6973,1.7463,1.704,1.6264,1.7239,1.7568,1.764,1.7898,1.7504,1.7839,1.8205,1.8137,1.7496,1.7562,1.7598,1.82,1.8041,1.8202,1.8713,1.9253,1.8685,1.8648,1.8498,1.8617,1.8533,1.7924,1.8586,1.8225,1.8228,1.8178,1.8292,1.8593,1.9737,2.0077,1.9934,2.0117,2.038,2.0606,2.0423,2.0513,2.0364,1.9305,1.9253,1.9057,2.0101,1.9842,1.9795,1.9874,1.959,2.0107,1.9527,1.9237,1.9152,1.9519,1.9706,2.0047,2.0187,2.0042,2.0204,2.0225,2.025,2.0576,2.0617,2.0562,2.0915,2.0767,2.0986,2.1094,2.1063,2.1136,2.1028,2.0844,2.0598,2.0831,2.065,2.0327,2.0048,2.0137,2.0649,2.1355,2.1599,2.1242,2.1177,2.1403,2.1396,2.1507,2.1911,2.1642,2.1326,2.0986,2.1096,2.1268,2.1085,2.0774,2.0833,2.0997,2.093,2.0962,2.0677,2.0654,2.0659,2.0791,2.0863,2.0882,2.1274,2.1209,2.1245,2.1396,2.1434,2.1364,2.1326,2.1491,2.175,2.17,2.1934,2.2488,2.2566,2.2589,2.294,2.3018,2.3016,2.2996,2.2338,2.1959,2.2015,2.2097,2.2232,2.1961,2.2058,2.2381,2.2699,2.2599,2.2549,2.2661,2.2401,2.258,2.2442,2.2613,2.2148,2.169,2.1889,2.1711,2.1673,2.1882,2.1816,2.2304,2.2746,2.2459,2.2594,2.2626,2.2732,2.27,2.2721,2.2646,2.3151,2.3154,2.3043,2.2871,2.2834,2.2838,2.2982,2.2558,2.2388,2.2033,2.2212,2.2283,2.2244,2.2001,2.2063,2.2279,2.2067,2.2045,2.1645,2.1826,2.1653,2.1762,2.1569,2.1145,2.1239,2.0957,2.1246,2.0919,2.0053,1.9873,1.9885,1.9745,1.9871,1.9298,1.8987,1.9298,1.9936,2.037,2.1064,2.0331,2.0372,2.0121,2.013,2.0203,2.05,2.0539,2.0288,2.0224,2.0198,1.9831,1.9688,1.9635,1.9226,1.9098,1.8947,1.9021,1.906,1.9478,1.9301,1.8973,1.897,1.9264,1.9127,1.8983,1.9145,1.9403,1.9265,1.9158,1.9196,1.9232,1.9233,1.9374,1.927,1.9157,1.9412,1.9682,1.9789,2.0046,1.983,1.9619,1.9877,1.9755,1.9609,1.9897,1.9889,1.9977,2.0164,1.9976,1.9729,1.9503,1.9574,1.93,1.955,1.9527,1.9672,1.9441,1.944,1.9401,1.9083,1.9083,1.9408,1.9052,1.909,1.9267,1.9121,1.8358,1.8616,1.8702,1.8582,1.8357,1.7846,1.7667,1.6727,1.667,1.6201,1.6448,1.6235,1.5901,1.6194,1.6876,1.6961,1.7064,1.7176,1.7018,1.7278,1.7855,1.8139,1.7784,1.7737,1.7618,1.7738,1.7678,1.7976,1.757,1.775,1.8435,1.8083,1.7982,1.7789,1.8031,1.8034,1.8497,1.8498,1.8646,1.8645,1.8684,1.8532,1.8034,1.8305,1.8491,1.89,1.8883,1.9203,1.8546,1.8845,1.8787,1.8904,1.9633,1.8642,1.851,1.894,1.9671,2.0002,1.9897,1.9589,1.9713,1.9675,1.9706,1.9491,1.9229,2.0035,1.9605,1.9616,1.9799,2.0169,2.0199,1.9624,1.9088],"open5_vol":19587.3,"days":14,"atr14":0.45998571428571416,"adv14":670199,"avg_range_pct14":4.684,"prev_close":10.74,"prev_high":10.915,"prev_low":9.89,"high_20d":10.915,"ref_5d_high":10.915,"ref_5d_low":9.89,"ref_5d_avg_high":10.509,"ref_5d_avg_low":10.011,"ref_5d_avg_range":0.498,"sr14":{"levels":[{"lo":9.33,"hi":9.435,"mid":9.3983,"touches":3,"last_touch_days_ago":6},{"lo":9.5101,"hi":9.58,"mid":9.5463,"touches":4,"last_touch_days_ago":7},{"lo":9.65,"hi":9.655,"mid":9.6525,"touches":2,"last_touch_days_ago":10},{"lo":9.77,"hi":9.79,"mid":9.78,"touches":2,"last_touch_days_ago":6},{"lo":9.89,"hi":9.95,"mid":9.9167,"touches":6,"last_touch_days_ago":0},{"lo":10.05,"hi":10.115,"mid":10.0783,"touches":3,"last_touch_days_ago":1},{"lo":10.305,"hi":10.4,"mid":10.355,"touches":3,"last_touch_days_ago":1},{"lo":10.425,"hi":10.445,"mid":10.435,"touches":2,"last_touch_days_ago":3}],"high":10.915,"low":8.87,"atr":0.46,"sessions":14,"tol":0.115}}