{"symbol":"NXE","for_date":"2026-05-11","built":"2026-09-30T00:02:30-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[74098.4,33602.5,25836.8,19580.1,13147.7,19404.6,19938.4,15314.6,16406.8,18033.1,14833.8,17164.4,29259.2,17491.4,19048.3,22767.0,17648.6,14962.3,15745.9,17570.6,19116.8,14700.3,16881.6,10733.3,9705.5,12292.9,18406.6,14609.8,17753.2,14233.5,24389.0,12777.1,14684.0,12589.9,13235.0,16041.9,14877.7,10995.9,16281.8,19373.4,12048.6,27025.4,18129.7,14466.6,28863.6,16127.9,15169.4,13949.5,11117.2,18148.5,9810.1,12777.1,14504.5,16820.7,10187.1,11154.1,10337.4,14433.9,10248.9,16991.7,20413.1,13164.1,17002.6,16157.7,12626.4,14629.6,14805.3,11464.8,9791.6,12019.1,11556.9,14922.9,15090.9,11435.4,15790.9,11230.4,12851.6,11747.4,14210.1,17223.1,18962.8,12728.2,19404.8,10704.4,15715.0,12422.1,8586.5,12206.2,11668.6,13682.3,31415.7,15681.2,10639.5,7532.8,9656.6,14382.3,11815.5,16352.1,10803.4,13333.6,14442.6,11389.2,11346.5,10243.9,12090.3,28512.9,17065.8,9015.6,7111.9,10380.4,18728.0,13367.4,16809.8,14170.9,6875.6,11186.8,14805.5,13324.2,8109.9,14047.4,13221.6,7880.8,11315.0,7287.9,11029.7,8629.5,11381.3,15746.6,7788.2,9764.3,5944.4,11267.9,8065.2,7564.6,12356.1,15922.0,11532.5,8663.6,11769.2,10871.6,13997.1,20645.4,8645.4,6912.8,8993.4,8948.8,7827.7,14225.1,9983.1,12748.1,13803.4,9238.6,10014.1,8106.6,9681.9,7546.1,9385.1,15920.0,18979.9,8235.8,12567.6,7813.0,11260.5,7477.4,9301.6,8901.1,9039.3,9028.8,10677.9,11654.9,10247.2,10511.9,6682.7,13074.9,6184.7,9882.0,8732.2,5621.9,6705.7,9185.0,11308.8,10254.6,7812.0,9646.2,10800.4,8787.8,10656.1,8537.6,6110.1,6852.1,9556.5,14975.9,12363.6,6328.3,5196.9,9636.5,7670.3,7563.7,7817.1,11831.0,9516.4,6725.1,6023.0,7348.8,5754.1,7079.2,5447.1,4607.3,8401.9,6904.9,5992.9,15273.9,8730.5,5549.1,8699.1,9550.7,4868.9,5631.1,5755.8,16581.0,11233.7,7091.5,4767.7,12142.0,6246.9,5144.6,10457.5,9280.8,7398.0,9080.4,11132.4,6351.9,13740.4,7838.7,10218.5,9203.2,13424.3,10232.0,16587.1,9219.1,10211.1,8664.4,10108.1,8251.4,7996.0,9091.4,13750.1,6566.9,8213.0,6842.5,6747.0,7972.1,6599.5,10267.8,13678.7,12282.8,9979.9,16617.1,8027.4,6612.3,17572.9,9624.1,7358.5,16251.5,11175.1,14446.1,8873.1,11122.0,5830.3,10966.9,9941.1,15007.1,11949.0,7862.2,6675.6,7283.4,8311.0,7025.4,5122.2,5762.0,6390.6,7882.6,6908.9,7739.4,9163.9,7196.9,6010.3,6110.6,6502.6,5339.3,6168.0,4852.2,7385.1,9148.7,4250.5,6628.8,4975.7,9812.7,4026.8,22045.0,15250.4,10505.0,9660.4,7660.4,10165.1,6924.9,10715.3,22960.1,9378.1,10445.6,12936.4,9096.9,9783.4,9073.8,10569.5,10368.9,9731.4,12032.7,9352.8,7168.6,10059.1,8360.4,9436.9,8530.9,11493.6,11901.4,9560.9,11610.9,7574.3,14824.3,15260.1,6552.4,12111.6,12258.4,7613.4,6665.9,11514.5,8001.6,12849.3,4846.6,7285.9,8213.7,12455.6,8474.3,14917.4,14774.1,15331.1,10882.6,7993.1,12409.4,8502.3,12749.6,10919.3,9094.6,12466.6,11118.6,11506.3,18132.4,13433.1,22414.0,21379.6,16454.8,15707.6,16327.5,18536.1,20299.7,27640.4,15500.7,15417.9,15336.0,13288.6,13788.6,27618.1,25594.4,19475.9,20765.9,22953.6,20727.6,19564.2,20925.2,47089.7,19920.6,29036.7,35928.4,27559.7,66410.6,59502.3,66425.4,106368.9,143945.6],"cum_vol":[74098.4,107700.9,133537.6,153117.7,166265.4,185670.1,205608.5,220923.1,237329.9,255362.9,270196.7,287361.1,316620.3,334111.6,353159.9,375926.9,393575.5,408537.8,424283.7,441854.3,460971.1,475671.4,492553.0,503286.3,512991.8,525284.7,543691.3,558301.1,576054.3,590287.8,614676.8,627453.9,642137.9,654727.8,667962.8,684004.7,698882.4,709878.4,726160.1,745533.6,757582.2,784607.6,802737.4,817203.9,846067.6,862195.4,877364.8,891314.3,902431.5,920580.0,930390.1,943167.2,957671.7,974492.4,984679.5,995833.6,1006171.1,1020605.0,1030853.9,1047845.6,1068258.7,1081422.8,1098425.4,1114583.1,1127209.6,1141839.2,1156644.5,1168109.3,1177900.9,1189920.0,1201476.9,1216399.8,1231490.7,1242926.1,1258717.0,1269947.4,1282799.1,1294546.4,1308756.5,1325979.6,1344942.4,1357670.6,1377075.4,1387779.7,1403494.7,1415916.9,1424503.4,1436709.6,1448378.1,1462060.4,1493476.1,1509157.4,1519796.9,1527329.6,1536986.2,1551368.5,1563184.0,1579536.1,1590339.5,1603673.1,1618115.7,1629504.9,1640851.4,1651095.3,1663185.6,1691698.4,1708764.2,1717779.8,1724891.6,1735272.0,1754000.0,1767367.4,1784177.2,1798348.1,1805223.7,1816410.5,1831216.0,1844540.2,1852650.1,1866697.5,1879919.1,1887799.9,1899114.9,1906402.8,1917432.5,1926062.0,1937443.3,1953189.9,1960978.1,1970742.4,1976686.8,1987954.6,1996019.9,2003584.4,2015940.6,2031862.6,2043395.1,2052058.6,2063827.9,2074699.5,2088696.6,2109342.0,2117987.4,2124900.2,2133893.6,2142842.4,2150670.1,2164895.2,2174878.4,2187626.5,2201429.9,2210668.4,2220682.6,2228789.2,2238471.1,2246017.2,2255402.3,2271322.3,2290302.2,2298538.0,2311105.6,2318918.6,2330179.1,2337656.5,2346958.1,2355859.3,2364898.6,2373927.4,2384605.2,2396260.1,2406507.3,2417019.1,2423701.9,2436776.8,2442961.5,2452843.5,2461575.7,2467197.6,2473903.4,2483088.4,2494397.1,2504651.8,2512463.8,2522110.0,2532910.4,2541698.1,2552354.3,2560891.9,2567001.9,2573854.0,2583410.5,2598386.4,2610749.9,2617078.2,2622275.1,2631911.6,2639581.9,2647145.6,2654962.7,2666793.7,2676310.1,2683035.2,2689058.2,2696407.0,2702161.1,2709240.3,2714687.4,2719294.7,2727696.6,2734601.5,2740594.4,2755868.4,2764598.9,2770148.0,2778847.1,2788397.9,2793266.7,2798897.8,2804653.6,2821234.6,2832468.3,2839559.8,2844327.5,2856469.5,2862716.4,2867861.1,2878318.6,2887599.4,2894997.4,2904077.8,2915210.1,2921562.1,2935302.4,2943141.1,2953359.6,2962562.9,2975987.1,2986219.1,3002806.3,3012025.4,3022236.5,3030900.9,3041009.0,3049260.4,3057256.4,3066347.7,3080097.9,3086664.8,3094877.8,3101720.3,3108467.3,3116439.4,3123038.9,3133306.7,3146985.4,3159268.2,3169248.1,3185865.3,3193892.7,3200505.0,3218077.9,3227702.0,3235060.5,3251312.0,3262487.1,3276933.2,3285806.3,3296928.3,3302758.6,3313725.4,3323666.6,3338673.7,3350622.7,3358484.9,3365160.5,3372443.9,3380754.9,3387780.3,3392902.5,3398664.5,3405055.1,3412937.6,3419846.5,3427585.9,3436749.7,3443946.6,3449956.9,3456067.4,3462570.0,3467909.3,3474077.3,3478929.5,3486314.6,3495463.3,3499713.8,3506342.6,3511318.3,3521131.0,3525157.8,3547202.8,3562453.2,3572958.2,3582618.6,3590279.1,3600444.1,3607369.1,3618084.4,3641044.5,3650422.6,3660868.2,3673804.6,3682901.5,3692684.9,3701758.6,3712328.1,3722697.0,3732428.4,3744461.1,3753813.9,3760982.6,3771041.6,3779402.0,3788838.9,3797369.8,3808863.4,3820764.9,3830325.7,3841936.6,3849510.9,3864335.2,3879595.4,3886147.7,3898259.4,3910517.7,3918131.1,3924797.1,3936311.6,3944313.1,3957162.4,3962009.0,3969294.9,3977508.6,3989964.1,3998438.4,4013355.8,4028129.9,4043461.1,4054343.6,4062336.7,4074746.1,4083248.4,4095998.0,4106917.3,4116011.9,4128478.6,4139597.2,4151103.5,4169235.9,4182669.0,4205083.0,4226462.6,4242917.4,4258625.0,4274952.5,4293488.6,4313788.3,4341428.6,4356929.4,4372347.3,4387683.3,4400971.9,4414760.6,4442378.7,4467973.1,4487449.0,4508214.9,4531168.4,4551896.0,4571460.2,4592385.4,4639475.1,4659395.7,4688432.4,4724360.8,4751920.5,4818331.1,4877833.4,4944258.7,5050627.6,5194573.3],"abs_move_pct":[0.8427,0.9418,0.9386,0.9874,1.0625,1.1076,1.1716,1.1362,1.0746,0.9353,0.9817,1.1016,1.0961,1.1491,1.154,1.1892,1.2792,1.3914,1.3482,1.4853,1.4679,1.5594,1.4829,1.4504,1.5178,1.5315,1.5065,1.4997,1.5821,1.5897,1.6939,1.6941,1.6929,1.6651,1.6419,1.5761,1.6128,1.6016,1.5554,1.6307,1.5987,1.5169,1.5073,1.6189,1.6474,1.6661,1.6015,1.5787,1.5644,1.6655,1.6535,1.6632,1.6619,1.6041,1.5883,1.4943,1.4809,1.4547,1.4496,1.5068,1.578,1.5637,1.5351,1.5606,1.5812,1.602,1.6392,1.6923,1.7506,1.6897,1.776,1.7275,1.7342,1.6558,1.7259,1.7944,1.8107,1.8767,1.889,1.9287,1.9436,1.9366,1.945,1.9603,1.9929,2.0132,1.9365,1.9309,1.9122,1.8737,2.008,2.0625,2.0704,2.1441,2.152,2.2303,2.2546,2.3108,2.2362,2.1659,2.149,2.1718,2.0982,2.1578,2.2002,2.2265,2.2013,2.1995,2.1574,2.1073,2.0477,2.0561,2.1146,2.1526,2.1628,2.1468,2.1948,2.1874,2.1898,2.173,2.1662,2.158,2.1399,2.2019,2.2213,2.2309,2.2627,2.2151,2.2428,2.1913,2.1841,2.1772,2.1548,2.1642,2.1879,2.1717,2.2446,2.1672,2.1788,2.1685,2.2209,2.2313,2.3057,2.3551,2.296,2.3234,2.3466,2.3735,2.4387,2.4411,2.4448,2.3987,2.3946,2.359,2.4099,2.4244,2.4628,2.5177,2.5308,2.5282,2.5109,2.4975,2.5227,2.5439,2.5514,2.6185,2.6336,2.6306,2.6388,2.6576,2.6719,2.6473,2.6273,2.6654,2.6633,2.6817,2.6802,2.7129,2.6921,2.7316,2.6963,2.7226,2.7339,2.758,2.7643,2.7582,2.7903,2.8121,2.8584,2.8884,2.8262,2.8053,2.8345,2.8195,2.8301,2.7979,2.7846,2.8022,2.7899,2.8212,2.841,2.8194,2.8171,2.8169,2.8137,2.8024,2.8286,2.8169,2.7935,2.8136,2.7864,2.8361,2.8345,2.8563,2.8917,2.913,2.9156,2.9119,2.8946,2.9607,3.0075,2.9928,2.993,2.9738,2.9905,3.0279,3.0144,3.0699,3.0993,3.1253,3.1408,3.184,3.1661,3.1052,3.0936,3.109,3.0876,3.0609,3.0569,3.0718,3.0869,3.0614,3.0294,3.0701,3.0394,3.0538,3.1085,3.0821,3.0699,3.0543,3.0658,3.0591,3.0694,3.0679,3.083,3.0661,3.1152,3.1178,3.0944,3.1113,3.0709,3.056,3.0653,3.0193,2.9762,2.9476,2.9096,2.9139,2.9161,2.8714,2.8183,2.815,2.8037,2.8013,2.8118,2.8347,2.8445,2.8711,2.8956,2.8616,2.8632,2.8889,2.8793,2.8853,2.9069,2.9303,2.9688,2.9882,2.9878,2.992,3.0161,3.0077,3.0007,2.9787,2.9591,2.9833,2.9732,2.9672,2.9879,2.9678,2.9386,2.9688,3.0077,3.0274,3.0406,3.0227,3.0323,3.1222,3.125,3.102,3.1184,3.1122,3.1313,3.1319,3.1612,3.1698,3.1762,3.1653,3.1675,3.1575,3.2021,3.1751,3.1839,3.2128,3.1934,3.1758,3.1426,3.1409,3.1446,3.1832,3.1674,3.1574,3.1759,3.2278,3.2382,3.2548,3.2733,3.2568,3.2519,3.248,3.259,3.263,3.2445,3.1871,3.1958,3.155,3.1424,3.0973,3.0871,3.0869,3.1071,3.1116,3.0557,3.0551,3.0511,3.1058,3.1237,3.0993,3.1004,3.1059,3.1105,3.0825,3.1087,3.1885,3.21,3.2129,3.2118,3.1985,3.1958,3.1754,3.1733,3.2215,3.2873,3.3285,3.3438,3.3416,3.3763,3.366,3.366,3.3686,3.3373,3.3229,3.3191,3.2986,3.3006,3.2788,3.2734,3.2771,3.2902,3.292],"open5_vol":166265.4,"days":14,"atr14":0.6999214285714289,"adv14":5715887,"avg_range_pct14":5.582,"prev_close":12.14,"prev_high":12.49,"prev_low":11.99,"high_20d":13.31,"ref_5d_high":12.985,"ref_5d_low":11.86,"ref_5d_avg_high":12.762,"ref_5d_avg_low":12.065,"ref_5d_avg_range":0.697,"sr14":{"levels":[{"lo":11.62,"hi":11.78,"mid":11.7,"touches":2,"last_touch_days_ago":7},{"lo":11.86,"hi":12.03,"mid":11.946,"touches":5,"last_touch_days_ago":0},{"lo":12.08,"hi":12.22,"mid":12.1335,"touches":4,"last_touch_days_ago":1},{"lo":12.275,"hi":12.385,"mid":12.326,"touches":5,"last_touch_days_ago":4},{"lo":12.49,"hi":12.625,"mid":12.5712,"touches":4,"last_touch_days_ago":0},{"lo":12.74,"hi":12.91,"mid":12.814,"touches":5,"last_touch_days_ago":2},{"lo":12.985,"hi":13.1,"mid":13.0425,"touches":2,"last_touch_days_ago":1}],"high":13.31,"low":11.62,"atr":0.6999,"sessions":14,"tol":0.175}}