{"symbol":"NVAX","for_date":"2026-05-11","built":"2026-09-30T00:02:30-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[105241.5,39403.8,21344.9,27970.1,19730.5,15567.9,13113.5,16224.9,13765.9,29134.4,21825.8,15935.4,16561.9,12921.6,23414.4,21609.0,34897.4,14326.4,13396.1,13678.9,12680.7,11586.7,12430.9,22309.9,16541.1,14275.7,24185.0,11210.6,10944.6,7675.9,13758.1,14424.1,27552.3,19533.4,17779.1,18114.7,20903.6,14895.7,22592.7,30464.4,29340.9,21674.5,11599.4,30332.5,17930.4,27431.6,17715.9,14919.4,13195.6,16362.3,17196.4,21842.1,22247.9,20066.6,36539.1,21838.7,19458.9,11746.5,18038.6,23430.2,22423.1,16854.6,10470.5,13163.0,18295.5,13131.2,17631.1,11250.8,8360.6,9472.9,10362.4,12748.7,10262.2,9077.5,21047.5,10949.9,20026.8,21290.7,14526.2,10596.2,12601.6,8369.9,9665.1,11536.8,7670.6,17165.9,11180.4,13374.1,9211.9,8245.5,23120.0,11826.2,8177.0,9306.6,10696.5,23880.4,14901.4,27635.2,8607.7,8170.9,6617.1,7404.4,7427.1,6244.6,17735.6,19814.4,12128.0,10043.1,5513.9,7550.8,8406.6,4721.4,6950.1,6636.4,9111.1,6417.4,6924.7,10915.5,18713.3,7641.0,8038.9,11741.4,5865.4,6942.1,7121.7,6359.1,14319.3,6298.6,5038.3,6224.0,9557.8,7969.0,11668.1,9277.5,8019.9,14301.3,12043.1,8965.1,6601.6,11865.7,11056.2,8131.2,6210.4,7261.6,8110.6,6061.7,8768.6,11403.1,10169.4,5600.1,6894.4,6550.5,5969.9,7420.8,4356.0,4860.0,5439.1,7250.6,6106.2,5859.5,5937.2,3944.3,3050.2,3933.1,4213.9,4573.4,7678.4,4850.3,7941.7,10392.1,16773.1,8748.9,6516.6,11093.8,10657.2,20128.0,10636.6,11519.9,19901.3,5087.5,10152.7,6650.7,8112.3,14170.7,16563.8,15377.4,16779.6,36588.3,32503.1,7209.9,5967.7,2894.0,10267.8,9227.4,5088.5,4519.4,9051.1,7393.6,4808.2,8736.1,10430.6,7768.7,7614.6,7992.4,7113.6,5834.5,7203.4,5095.2,14103.6,10920.8,5167.3,10434.2,6876.5,6913.8,6565.6,12741.6,4447.2,7845.9,7340.5,29952.8,7423.4,6634.1,7715.4,16317.6,4891.9,7136.1,4069.9,6218.6,9260.6,4820.1,5677.3,7645.8,8986.2,8891.6,11327.4,6703.4,10678.2,6839.1,5407.4,3811.3,4988.1,13485.5,3953.4,4737.9,4927.2,4615.5,5505.7,5574.8,4984.2,5061.6,4806.9,7305.2,11060.4,2407.4,5505.8,8986.8,4191.1,58443.2,3745.2,4661.4,4145.1,3167.7,4875.6,2899.1,6678.5,3893.4,8877.6,3884.9,7059.9,8486.7,8923.4,7109.3,7455.1,10457.8,6922.9,6899.8,6873.6,4645.2,4879.2,4750.6,22967.4,6029.6,3933.9,3652.8,3927.4,3792.4,5713.9,6924.3,3393.8,5373.2,3087.7,4836.2,4970.3,7689.7,7530.8,7864.0,8967.4,5663.9,5311.1,6946.0,6137.9,5050.1,10572.7,3731.3,9628.4,6849.2,4029.7,15124.9,24353.8,5953.9,10474.8,6465.0,7879.6,6407.6,8271.9,6942.1,9144.1,6797.7,6650.2,2845.3,2929.6,4214.3,8405.6,6593.3,4084.4,8175.0,8779.5,5446.3,5198.3,6996.7,8915.5,9637.6,6055.6,7406.5,7309.9,5230.5,6019.9,7645.2,11323.0,10420.7,6072.9,5619.2,7483.4,8632.0,17731.9,9225.4,5995.7,7442.6,10298.1,5887.8,7918.1,6924.9,18591.6,20551.1,9503.9,7560.1,8497.2,9859.3,17783.9,14361.4,7847.9,8654.8,14657.1,11824.2,10922.5,12624.9,11605.8,8488.8,7461.1,9209.1,10727.4,11235.4,13736.6,13530.6,17379.4,12695.7,9782.6,13682.0,12516.9,14763.4,32665.1,25614.5,27475.9,20558.8,46997.0,34126.5,29117.6,47859.2,77001.1,101384.4],"cum_vol":[105241.5,144645.3,165990.2,193960.3,213690.8,229258.6,242372.1,258597.0,272362.9,301497.4,323323.1,339258.5,355820.4,368742.0,392156.4,413765.4,448662.8,462989.1,476385.2,490064.1,502744.9,514331.6,526762.5,549072.4,565613.5,579889.2,604074.2,615284.8,626229.4,633905.3,647663.4,662087.6,689639.9,709173.2,726952.4,745067.1,765970.6,780866.4,803459.1,833923.4,863264.3,884938.8,896538.2,926870.7,944801.1,972232.8,989948.6,1004868.0,1018063.6,1034425.9,1051622.4,1073464.4,1095712.3,1115778.9,1152318.0,1174156.7,1193615.6,1205362.1,1223400.7,1246830.9,1269254.1,1286108.7,1296579.2,1309742.2,1328037.7,1341168.9,1358800.0,1370050.8,1378411.4,1387884.4,1398246.7,1410995.4,1421257.6,1430335.1,1451382.6,1462332.5,1482359.3,1503650.0,1518176.2,1528772.4,1541374.1,1549744.0,1559409.1,1570945.9,1578616.4,1595782.3,1606962.7,1620336.9,1629548.7,1637794.2,1660914.2,1672740.4,1680917.4,1690224.1,1700920.6,1724800.9,1739702.3,1767337.5,1775945.2,1784116.1,1790733.2,1798137.6,1805564.7,1811809.4,1829545.0,1849359.4,1861487.4,1871530.5,1877044.4,1884595.2,1893001.9,1897723.2,1904673.3,1911309.7,1920420.9,1926838.2,1933762.9,1944678.4,1963391.7,1971032.7,1979071.6,1990812.9,1996678.3,2003620.4,2010742.1,2017101.2,2031420.5,2037719.1,2042757.4,2048981.4,2058539.1,2066508.1,2078176.2,2087453.7,2095473.6,2109774.9,2121818.0,2130783.1,2137384.6,2149250.4,2160306.6,2168437.8,2174648.2,2181909.8,2190020.4,2196082.1,2204850.7,2216253.9,2226423.2,2232023.3,2238917.6,2245468.1,2251438.0,2258858.8,2263214.8,2268074.8,2273513.9,2280764.5,2286870.7,2292730.2,2298667.4,2302611.7,2305661.9,2309595.0,2313808.9,2318382.3,2326060.7,2330911.0,2338852.7,2349244.9,2366018.0,2374766.9,2381283.6,2392377.4,2403034.6,2423162.6,2433799.2,2445319.1,2465220.4,2470307.9,2480460.6,2487111.3,2495223.6,2509394.3,2525958.1,2541335.4,2558115.1,2594703.4,2627206.4,2634416.3,2640384.0,2643278.0,2653545.8,2662773.2,2667861.7,2672381.1,2681432.2,2688825.9,2693634.1,2702370.1,2712800.7,2720569.4,2728184.1,2736176.4,2743290.0,2749124.5,2756327.9,2761423.1,2775526.8,2786447.6,2791614.9,2802049.1,2808925.6,2815839.4,2822405.0,2835146.6,2839593.9,2847439.8,2854780.3,2884733.1,2892156.4,2898790.5,2906505.9,2922823.6,2927715.4,2934851.5,2938921.4,2945140.0,2954400.6,2959220.7,2964898.0,2972543.8,2981530.0,2990421.6,3001749.0,3008452.4,3019130.6,3025969.7,3031377.1,3035188.4,3040176.5,3053662.0,3057615.4,3062353.3,3067280.5,3071896.0,3077401.7,3082976.5,3087960.7,3093022.3,3097829.2,3105134.4,3116194.9,3118602.2,3124108.0,3133094.8,3137285.9,3195729.1,3199474.4,3204135.7,3208280.9,3211448.6,3216324.1,3219223.3,3225901.8,3229795.1,3238672.7,3242557.6,3249617.6,3258104.3,3267027.7,3274137.0,3281592.1,3292049.9,3298972.9,3305872.6,3312746.2,3317391.4,3322270.6,3327021.3,3349988.6,3356018.2,3359952.1,3363604.9,3367532.4,3371324.8,3377038.6,3383962.9,3387356.7,3392729.9,3395817.6,3400653.9,3405624.1,3413313.9,3420844.6,3428708.6,3437676.1,3443340.0,3448651.1,3455597.1,3461735.0,3466785.1,3477357.9,3481089.1,3490717.5,3497566.7,3501596.4,3516721.3,3541075.1,3547029.0,3557503.8,3563968.8,3571848.4,3578255.9,3586527.9,3593470.0,3602614.1,3609411.9,3616062.1,3618907.4,3621836.9,3626051.2,3634456.9,3641050.1,3645134.5,3653309.5,3662089.0,3667535.3,3672733.6,3679730.3,3688645.8,3698283.4,3704339.0,3711745.5,3719055.4,3724285.9,3730305.8,3737951.0,3749274.0,3759694.7,3765767.6,3771386.9,3778870.2,3787502.2,3805234.1,3814459.6,3820455.3,3827897.9,3838196.0,3844083.8,3852001.9,3858926.9,3877518.4,3898069.5,3907573.4,3915133.5,3923630.7,3933490.0,3951273.9,3965635.3,3973483.2,3982138.0,3996795.1,4008619.4,4019541.9,4032166.8,4043772.6,4052261.4,4059722.5,4068931.6,4079658.9,4090894.3,4104630.9,4118161.5,4135540.9,4148236.6,4158019.1,4171701.1,4184218.1,4198981.5,4231646.6,4257261.1,4284737.1,4305295.9,4352292.9,4386419.4,4415536.9,4463396.1,4540397.3,4641781.6],"abs_move_pct":[0.9275,0.8388,1.0323,1.0089,0.9479,0.8385,0.8206,0.8127,0.8521,1.0184,1.1436,1.0894,0.9951,0.9352,0.8793,0.9111,1.0301,1.0135,0.9772,1.0805,1.1062,1.1479,1.1308,1.1281,1.1968,1.194,1.2143,1.1634,1.1098,1.122,1.3516,1.3721,1.4178,1.5706,1.6113,1.7678,1.6154,1.7104,1.8009,1.7434,1.9292,1.9143,1.8385,1.8865,1.928,1.8517,1.7961,1.821,1.8854,2.0727,2.1091,2.1842,2.27,2.2132,2.2706,2.3373,2.2833,2.2718,2.2212,2.2154,2.1845,2.2716,2.2579,2.161,2.1566,2.2256,2.2322,2.1728,2.3076,2.3177,2.2133,2.2676,2.2801,2.3342,2.4846,2.565,2.5812,2.6321,2.7676,2.7246,2.7557,2.7547,2.7133,2.7798,2.7861,2.6819,2.7017,2.7709,2.7133,2.6957,2.7344,2.7978,2.7876,2.8076,2.7681,2.7485,2.7422,2.6246,2.6418,2.657,2.6309,2.6038,2.6568,2.5634,2.549,2.6218,2.6005,2.5702,2.6339,2.5924,2.5516,2.5803,2.5588,2.5653,2.5087,2.5101,2.5664,2.6523,2.6281,2.5987,2.5258,2.5374,2.5811,2.5462,2.5595,2.5382,2.661,2.6414,2.6428,2.6333,2.6414,2.7187,2.7452,2.6217,2.5974,2.6528,2.6447,2.5988,2.5997,2.4815,2.5076,2.4698,2.4994,2.4988,2.4665,2.4307,2.387,2.4194,2.4026,2.4278,2.4089,2.4232,2.4088,2.3609,2.4551,2.4776,2.4752,2.4513,2.4283,2.393,2.4128,2.4066,2.3921,2.4066,2.4046,2.4324,2.4409,2.5057,2.5541,2.6431,2.6482,2.7061,2.7071,2.7685,2.7619,2.8539,2.8902,2.9001,2.8698,2.9544,2.979,2.9887,2.9788,2.9476,2.9127,2.9285,2.9476,2.9008,2.9863,2.9827,2.9679,2.9615,3.0643,3.0095,3.0236,3.0183,3.1052,3.1099,3.0947,3.1263,3.0569,3.1082,3.0717,3.0644,3.0544,3.0423,3.0651,3.0892,3.1837,3.2041,3.2274,3.2897,3.2849,3.2493,3.2068,3.2248,3.2173,3.141,3.1801,3.181,3.2678,3.2601,3.2345,3.2714,3.2593,3.2955,3.3495,3.3151,3.3354,3.3253,3.2928,3.2941,3.2687,3.2113,3.2348,3.2361,3.2062,3.1918,3.1626,3.1371,3.1311,3.0738,3.0623,3.0933,3.0925,3.0896,3.0646,3.0896,3.0071,2.9787,3.0334,2.9864,3.0559,3.041,3.0293,2.9955,3.0695,3.0412,3.0306,3.1077,3.0787,3.0482,3.0464,3.0385,3.0197,3.0246,2.9167,2.9002,2.8534,2.8309,2.8093,2.7619,2.7993,2.7939,2.8087,2.8277,2.7865,2.7842,2.7718,2.8412,2.8562,2.8697,2.8463,2.8171,2.7964,2.7848,2.7999,2.7077,2.6935,2.6473,2.6357,2.61,2.6445,2.6352,2.6856,2.6802,2.703,2.7386,2.7025,2.6877,2.6076,2.5513,2.5698,2.549,2.5333,2.5357,2.5114,2.5159,2.4965,2.4648,2.4302,2.432,2.3835,2.4391,2.521,2.455,2.4866,2.4965,2.4714,2.4759,2.4443,2.4868,2.5129,2.5126,2.4554,2.4899,2.5162,2.4826,2.4949,2.4906,2.5136,2.4888,2.5361,2.5773,2.6412,2.6067,2.6081,2.6666,2.6864,2.6756,2.6605,2.6394,2.6108,2.5674,2.5925,2.5207,2.455,2.4833,2.4675,2.5111,2.5643,2.6011,2.6402,2.6093,2.6652,2.6972,2.685,2.5686,2.5267,2.5035,2.4723,2.4738,2.4915,2.555,2.5421,2.5996,2.6307,2.6005,2.6078,2.5515,2.592,2.5747,2.5909,2.6186,2.5691,2.6686,2.7024,2.7442,2.706,2.6696,2.6906,2.6392,2.6243,2.6372,2.6337,2.6687,2.7731,2.6508,2.6375,2.6072],"open5_vol":213690.8,"days":14,"atr14":0.5379642857142856,"adv14":5268875,"avg_range_pct14":6.08,"prev_close":10.11,"prev_high":10.75,"prev_low":9.32,"high_20d":10.75,"ref_5d_high":10.75,"ref_5d_low":7.812,"ref_5d_avg_high":9.406,"ref_5d_avg_low":8.5207,"ref_5d_avg_range":0.8853,"sr14":{"levels":[{"lo":7.71,"hi":7.812,"mid":7.761,"touches":2,"last_touch_days_ago":3},{"lo":7.8601,"hi":7.99,"mid":7.9345,"touches":7,"last_touch_days_ago":4},{"lo":8.07,"hi":8.16,"mid":8.1025,"touches":4,"last_touch_days_ago":3},{"lo":8.265,"hi":8.355,"mid":8.3183,"touches":5,"last_touch_days_ago":2},{"lo":8.4,"hi":8.5,"mid":8.4367,"touches":3,"last_touch_days_ago":11},{"lo":8.65,"hi":8.74,"mid":8.695,"touches":2,"last_touch_days_ago":12}],"high":10.75,"low":7.71,"atr":0.538,"sessions":14,"tol":0.1345}}