{"symbol":"NOK","for_date":"2026-05-11","built":"2026-09-30T00:02:30-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[1513786.6,1909829.6,988197.4,866544.9,794337.8,922624.9,694592.6,808077.6,680700.4,823354.6,719019.3,618575.6,819129.2,664584.6,591044.9,779219.9,791658.8,624570.3,650649.5,773298.9,523639.4,533297.9,444245.6,555583.7,525003.3,435142.9,506039.3,416909.7,490706.6,500379.4,631614.4,502457.1,495546.4,514685.1,730246.4,547085.4,464874.1,433544.4,441520.0,425079.5,392535.9,488335.8,452133.5,453140.3,430763.9,468015.5,527633.1,890819.0,435643.2,553308.7,562026.1,707594.6,613378.9,616137.5,636627.9,511011.4,606046.9,455034.5,476446.4,355875.9,438047.4,396442.2,393157.3,419372.4,317128.6,361211.4,445401.5,249047.7,487471.4,265635.4,450222.1,318223.8,370540.4,401220.7,426534.3,382916.1,342212.0,417074.4,419025.0,262823.1,285693.6,380862.0,256445.3,361841.0,339507.9,282006.5,266553.7,363312.4,287429.4,302394.1,359979.3,378435.6,504635.4,318941.4,279484.5,296676.1,235634.9,266989.9,285915.4,217323.2,271131.9,345600.9,311445.6,164271.9,263839.4,260774.1,268031.4,338610.6,222236.1,286211.6,346430.4,263594.6,309544.3,310662.2,330669.5,441460.7,267385.1,384119.4,384092.4,1036809.1,351711.0,453580.6,1184769.4,224311.9,197600.7,332050.7,236254.9,230782.6,234114.6,194896.7,180893.4,196592.3,201118.0,202642.4,278641.9,299895.9,230058.9,360043.6,213634.1,144671.2,251294.6,195807.8,143911.7,201358.8,334855.4,163941.2,208935.6,173036.0,168545.6,192065.2,219894.0,171098.1,264400.1,180100.6,632699.3,537280.4,217607.2,252417.0,160946.6,294933.7,196210.4,206329.2,204412.0,155778.9,155900.4,196621.2,221323.5,180909.2,141492.0,134797.6,153823.9,171188.0,135694.6,141524.6,163821.2,208004.6,228456.4,141229.7,132265.6,202738.6,176348.9,157643.2,128846.1,196608.1,177415.7,211971.4,153659.0,151340.0,153981.4,123137.4,193951.1,128387.8,154181.1,125639.8,203362.9,226815.6,150672.2,191850.3,155387.1,176646.8,149063.1,222578.4,262258.0,143143.6,139715.8,146873.6,120318.6,211971.8,140695.2,112866.1,106039.2,220159.5,142184.3,169684.5,164186.8,207743.8,131891.4,141375.4,167102.0,146117.9,101623.0,377191.1,125571.9,91189.9,235437.5,133269.2,105700.7,90361.9,118948.9,142770.3,104814.1,130844.9,153164.5,139743.9,180288.3,149131.6,266746.1,153565.9,153679.9,114264.2,165896.9,129659.7,111532.4,131343.2,106614.1,122646.4,138052.6,101295.6,114818.5,96160.0,101644.9,103292.6,96886.1,150585.4,108132.4,145425.2,131289.9,92361.0,90554.9,81362.9,80735.4,84126.9,99160.6,168101.5,147886.6,172592.5,119996.9,109203.7,133551.4,157949.4,195886.1,291864.9,213218.4,179366.8,130557.6,126546.8,167460.6,577692.6,120928.6,99003.5,146508.1,118339.6,118437.6,81419.2,70759.4,116407.9,122309.1,78444.7,170243.4,88577.4,135272.0,163963.2,85394.4,93710.4,73463.2,98006.7,145348.6,109460.9,104468.9,115323.5,100713.9,105565.0,120074.5,107463.7,141644.1,110331.6,109239.4,146636.0,83999.5,108790.8,160480.0,103621.6,143036.8,100782.5,165731.6,146562.1,118002.9,102337.9,122193.6,107992.1,143791.6,99026.7,77865.6,74079.3,74962.6,311972.4,129399.6,95827.2,119352.2,523197.4,140843.1,185883.3,164321.2,180069.4,181016.1,240248.1,150383.3,143629.4,197750.6,119073.3,189441.9,139921.1,147585.5,136777.4,157770.6,289039.9,206128.4,135530.1,141071.6,137144.4,162368.9,165660.7,132036.2,189043.2,174811.8,165161.5,135826.9,135114.5,187910.9,190559.1,220374.4,146346.5,220657.2,169837.3,221442.3,188870.9,154764.5,224503.0,209613.6,182405.0,250921.5,222162.6,307423.4,449635.3,252266.6,282995.4,266995.5,327506.9,514912.1,1098296.6,512813.4,461098.9,390991.0,394216.0,535315.8,753669.7,648548.1,747739.5,1116629.9,2075825.3],"cum_vol":[1513786.6,3423616.3,4411813.7,5278358.6,6072696.4,6995321.2,7689913.8,8497991.4,9178691.8,10002046.4,10721065.6,11339641.3,12158770.5,12823355.1,13414400.0,14193619.9,14985278.7,15609849.0,16260498.5,17033797.4,17557436.7,18090734.6,18534980.1,19090563.9,19615567.1,20050710.1,20556749.4,20973659.1,21464365.7,21964745.1,22596359.5,23098816.6,23594363.0,24109048.1,24839294.4,25386379.8,25851253.9,26284798.2,26726318.2,27151397.7,27543933.6,28032269.4,28484402.9,28937543.2,29368307.1,29836322.6,30363955.6,31254774.6,31690417.9,32243726.6,32805752.6,33513347.2,34126726.1,34742863.6,35379491.5,35890502.9,36496549.7,36951584.2,37428030.6,37783906.6,38221953.9,38618396.1,39011553.4,39430925.9,39748054.5,40109265.9,40554667.4,40803715.1,41291186.6,41556821.9,42007044.1,42325267.9,42695808.2,43097028.9,43523563.2,43906479.4,44248691.4,44665765.8,45084790.8,45347613.9,45633307.4,46014169.4,46270614.7,46632455.7,46971963.6,47253970.1,47520523.9,47883836.2,48171265.6,48473659.6,48833638.9,49212074.5,49716709.9,50035651.3,50315135.8,50611811.9,50847446.8,51114436.6,51400352.0,51617675.2,51888807.1,52234408.1,52545853.6,52710125.6,52973965.0,53234739.1,53502770.5,53841381.1,54063617.2,54349828.9,54696259.3,54959853.9,55269398.1,55580060.4,55910729.9,56352190.6,56619575.7,57003695.1,57387787.5,58424596.6,58776307.6,59229888.3,60414657.7,60638969.6,60836570.4,61168621.1,61404875.9,61635658.5,61869773.1,62064669.8,62245563.1,62442155.4,62643273.4,62845915.8,63124557.6,63424453.5,63654512.4,64014555.9,64228190.1,64372861.3,64624155.9,64819963.6,64963875.4,65165234.1,65500089.6,65664030.8,65872966.4,66046002.4,66214548.1,66406613.3,66626507.3,66797605.4,67062005.4,67242106.0,67874805.3,68412085.7,68629692.9,68882109.9,69043056.6,69337990.3,69534200.7,69740529.9,69944941.9,70100720.9,70256621.3,70453242.5,70674566.0,70855475.2,70996967.2,71131764.8,71285588.6,71456776.6,71592471.2,71733995.9,71897817.1,72105821.6,72334278.1,72475507.8,72607773.4,72810511.9,72986860.8,73144504.0,73273350.1,73469958.2,73647373.9,73859345.4,74013004.4,74164344.4,74318325.8,74441463.2,74635414.4,74763802.1,74917983.3,75043623.1,75246986.0,75473801.6,75624473.9,75816324.1,75971711.3,76148358.1,76297421.1,76519999.6,76782257.6,76925401.2,77065117.0,77211990.6,77332309.2,77544281.0,77684976.2,77797842.3,77903881.5,78124041.0,78266225.3,78435909.8,78600096.6,78807840.4,78939731.8,79081107.2,79248209.2,79394327.1,79495950.1,79873141.2,79998713.1,80089903.1,80325340.6,80458609.8,80564310.5,80654672.4,80773621.3,80916391.6,81021205.6,81152050.6,81305215.1,81444958.9,81625247.2,81774378.8,82041124.9,82194690.7,82348370.6,82462634.8,82628531.7,82758191.4,82869723.8,83001067.0,83107681.1,83230327.6,83368380.1,83469675.7,83584494.2,83680654.2,83782299.1,83885591.6,83982477.8,84133063.2,84241195.6,84386620.9,84517910.8,84610271.8,84700826.6,84782189.5,84862924.9,84947051.9,85046212.4,85214313.9,85362200.6,85534793.1,85654789.9,85763993.6,85897545.1,86055494.4,86251380.5,86543245.4,86756463.7,86935830.5,87066388.1,87192934.9,87360395.5,87938088.1,88059016.7,88158020.2,88304528.3,88422867.9,88541305.5,88622724.7,88693484.1,88809892.0,88932201.1,89010645.8,89180889.2,89269466.6,89404738.6,89568701.8,89654096.1,89747806.5,89821269.7,89919276.4,90064625.1,90174086.0,90278554.9,90393878.4,90494592.3,90600157.3,90720231.8,90827695.5,90969339.6,91079671.3,91188910.6,91335546.6,91419546.1,91528336.9,91688816.9,91792438.6,91935475.4,92036257.9,92201989.4,92348551.5,92466554.4,92568892.2,92691085.8,92799077.9,92942869.5,93041896.2,93119761.8,93193841.1,93268803.6,93580776.1,93710175.6,93806002.9,93925355.1,94448552.5,94589395.6,94775278.9,94939600.1,95119669.5,95300685.6,95540933.6,95691316.9,95834946.4,96032696.9,96151770.2,96341212.1,96481133.2,96628718.7,96765496.1,96923266.7,97212306.6,97418435.0,97553965.1,97695036.6,97832181.0,97994549.9,98160210.6,98292246.8,98481290.0,98656101.8,98821263.3,98957090.1,99092204.6,99280115.6,99470674.6,99691049.0,99837395.5,100058052.7,100227890.0,100449332.3,100638203.2,100792967.7,101017470.7,101227084.3,101409489.3,101660410.8,101882573.4,102189996.7,102639632.0,102891898.6,103174894.0,103441889.5,103769396.4,104284308.5,105382605.1,105895418.5,106356517.4,106747508.4,107141724.4,107677040.2,108430709.9,109079258.0,109826997.5,110943627.4,113019452.6],"abs_move_pct":[0.7482,0.849,0.8753,0.815,0.9207,1.0501,0.9495,1.0303,1.0354,1.1886,1.1798,1.3584,1.5619,1.535,1.5924,1.6643,1.6457,1.8086,1.8282,1.7117,1.7254,1.7253,1.6912,1.7547,1.856,1.9667,2.027,2.1645,2.2298,2.22,2.2188,2.1738,2.3518,2.3173,2.3597,2.386,2.3664,2.2892,2.2728,2.276,2.3286,2.4432,2.4045,2.4893,2.4906,2.4807,2.5561,2.5302,2.5544,2.674,2.6204,2.5891,2.6916,2.6295,2.5669,2.5196,2.5867,2.5282,2.3372,2.3063,2.3215,2.2979,2.2968,2.3694,2.341,2.263,2.3749,2.3176,2.2543,2.2971,2.2966,2.2296,2.2718,2.2286,2.3005,2.1876,2.1768,2.1892,2.1295,2.1481,2.1825,2.2215,2.2589,2.2626,2.2342,2.1997,2.2806,2.3101,2.2987,2.3027,2.3473,2.3805,2.3302,2.2588,2.2898,2.3401,2.3586,2.3222,2.3129,2.3185,2.268,2.3858,2.4167,2.3707,2.33,2.3548,2.3318,2.3064,2.2901,2.2766,2.3007,2.3075,2.3242,2.3914,2.44,2.563,2.6028,2.5711,2.5478,2.5671,2.5445,2.5152,2.5273,2.563,2.5784,2.5832,2.5829,2.5749,2.54,2.5314,2.5364,2.5068,2.496,2.4381,2.3479,2.3406,2.3918,2.4331,2.4525,2.4156,2.4037,2.3902,2.4158,2.4194,2.4463,2.4584,2.4859,2.5058,2.5046,2.5136,2.5152,2.5243,2.5466,2.5792,2.5425,2.5941,2.6007,2.7157,2.7458,2.7125,2.701,2.7266,2.7066,2.6709,2.6536,2.7493,2.7582,2.7364,2.7544,2.7715,2.816,2.7759,2.8364,2.8177,2.7825,2.7412,2.7534,2.8163,2.8502,2.8744,2.9179,2.8935,2.8605,2.8317,2.812,2.8007,2.8064,2.7899,2.8512,2.8777,2.9117,2.896,2.9059,2.9425,2.9099,2.8271,2.844,2.8548,2.8125,2.844,2.8301,2.8174,2.8025,2.8025,2.7795,2.7471,2.7148,2.7459,2.7652,2.7712,2.7726,2.8293,2.8024,2.778,2.7742,2.7496,2.7416,2.7434,2.7156,2.7289,2.7253,2.7608,2.7608,2.766,2.7845,2.8004,2.8279,2.8098,2.8545,2.8737,2.8524,2.8971,2.9175,2.9266,2.8745,2.8935,2.8642,2.8444,2.8658,2.8605,2.8633,2.8677,2.8205,2.8682,2.8423,2.8319,2.8234,2.8272,2.8431,2.8465,2.8511,2.8551,2.8691,2.8539,2.8634,2.8979,2.9324,2.8981,2.8971,2.8856,2.9328,2.9086,2.909,2.9152,2.8975,2.8987,2.9076,2.8921,2.8469,2.8025,2.8113,2.7883,2.765,2.7529,2.7079,2.733,2.7509,2.7893,2.7846,2.7995,2.7799,2.7802,2.7808,2.7688,2.7668,2.7581,2.7405,2.812,2.8499,2.8168,2.8529,2.8877,2.8774,2.8985,2.9261,2.9246,2.8904,2.9074,2.8875,2.8735,2.8636,2.8117,2.8218,2.8324,2.8138,2.8049,2.8484,2.8865,2.919,2.8937,2.888,2.8915,2.878,2.8963,2.8939,2.9151,2.9056,2.9352,2.9346,2.9484,2.9643,2.9639,2.9473,2.9363,2.8739,2.8592,2.8517,2.8362,2.8585,2.8748,2.8811,2.8851,2.8799,2.9309,2.9703,2.9828,2.9539,2.992,2.9855,3.0024,2.992,2.9808,2.977,2.9765,2.9935,3.0026,2.9525,3.0122,3.0133,3.0565,3.0286,3.005,3.0396,3.0296,3.0156,3.0474,3.0323,3.0734,3.0502,3.0664,3.0352,3.0317,3.0485,3.0974,3.1019,3.0482,3.0876,3.1018,3.0739,3.0993,3.0693,3.1354,3.1584,3.1538,3.1559,3.1781,3.165,3.2082,3.2138,3.1999,3.2261,3.2215,3.2356,3.2142,3.2051,3.131,3.1357,3.1826,3.2283,3.2258],"open5_vol":6072696.4,"days":14,"atr14":0.7830571428571428,"adv14":125832110,"avg_range_pct14":6.009,"prev_close":12.82,"prev_high":13.05,"prev_low":12.35,"high_20d":13.98,"ref_5d_high":13.98,"ref_5d_low":12.13,"ref_5d_avg_high":13.388,"ref_5d_avg_low":12.748,"ref_5d_avg_range":0.64,"sr14":{"levels":[{"lo":10.31,"hi":10.46,"mid":10.365,"touches":4,"last_touch_days_ago":8},{"lo":10.67,"hi":10.86,"mid":10.74,"touches":3,"last_touch_days_ago":9},{"lo":11.295,"hi":11.31,"mid":11.3025,"touches":2,"last_touch_days_ago":8},{"lo":12.11,"hi":12.13,"mid":12.12,"touches":2,"last_touch_days_ago":1},{"lo":12.84,"hi":13.02,"mid":12.932,"touches":5,"last_touch_days_ago":1},{"lo":13.05,"hi":13.23,"mid":13.14,"touches":2,"last_touch_days_ago":0},{"lo":13.5299,"hi":13.54,"mid":13.5349,"touches":2,"last_touch_days_ago":2},{"lo":13.89,"hi":13.98,"mid":13.935,"touches":2,"last_touch_days_ago":3}],"high":13.98,"low":9.79,"atr":0.7831,"sessions":14,"tol":0.1958}}