{"symbol":"MNTS","for_date":"2026-05-11","built":"2026-09-30T00:02:30-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[43456.9,13997.7,13862.4,10560.6,13045.1,8077.5,19573.3,6354.4,6338.6,5257.1,9219.9,8590.1,11304.7,7034.1,9281.2,8124.4,7359.0,21337.3,6869.7,5166.9,7330.2,6203.9,4635.6,7406.3,6903.1,7029.3,3408.0,4017.9,5415.9,5142.3,5202.3,5078.3,6698.8,5793.3,8415.1,4099.9,13596.8,8939.4,4825.0,5623.8,13230.9,4863.4,6886.7,4673.0,5647.9,12907.1,6334.4,7366.0,9604.6,9809.1,7788.9,8263.1,6833.7,8917.9,8638.1,4538.1,6254.5,4157.8,5755.1,4347.5,5378.1,5763.4,1781.9,4696.1,2813.6,4095.4,1871.2,2520.6,1520.0,4361.5,2938.5,2760.0,6182.2,2626.7,4103.8,5295.5,2341.8,969.1,2361.0,3657.7,4010.1,2101.4,3622.6,4245.4,4133.6,3907.2,2457.4,3709.0,3128.3,6165.4,3368.8,3970.9,1652.4,2225.7,1999.1,2978.9,2188.0,2923.9,2843.5,3075.4,1634.3,3310.7,7028.9,2446.1,3293.6,2737.6,3101.8,3785.6,3851.9,3957.4,2013.6,2878.6,2676.6,4145.2,3296.9,3931.6,2786.9,3601.1,700.4,1613.7,3967.9,2048.4,1341.7,3100.8,5462.9,2477.4,2941.8,2321.4,6178.1,1360.9,2248.6,1544.2,3184.1,2702.7,3094.9,3468.9,6935.1,6111.4,5641.0,4747.9,1676.1,1253.7,1871.6,2374.4,1797.6,547.7,1788.4,1111.9,2617.4,1190.5,2351.5,1470.9,2013.0,1988.6,994.6,1683.7,2015.4,1783.7,2442.7,1943.0,2931.9,2199.0,2181.8,2083.9,720.1,5334.4,6708.9,3890.8,1583.9,5507.0,2106.2,1378.7,4707.0,1638.6,2684.1,1062.1,1068.4,3516.4,2056.3,2325.5,1889.4,1986.3,1393.9,1191.9,2212.1,849.0,1113.1,1258.6,990.3,2376.6,520.4,2195.4,3907.0,3800.1,3251.8,2585.9,3518.5,3509.3,2636.1,2091.4,2165.2,771.1,1651.9,1882.6,2097.5,1110.4,791.7,2725.5,4949.4,2940.5,1864.3,4318.7,1298.4,1860.9,1066.9,608.4,1362.9,1976.8,1944.2,993.9,2062.5,1710.6,2031.4,1424.6,4120.0,1583.4,886.9,2336.6,786.0,1971.1,3153.5,1322.9,2970.1,1612.5,1073.9,1680.5,2626.1,1168.9,1444.7,1508.9,1715.6,1176.6,821.9,2081.1,811.8,1528.5,1771.6,1475.4,1299.3,1439.8,4304.3,7199.9,3532.9,2236.2,3164.8,2094.7,14967.0,3020.1,8024.4,4512.3,1839.4,1051.1,720.6,1913.1,936.6,1016.4,2655.7,874.9,951.2,2077.1,1781.0,1936.4,1859.3,364.5,967.6,4631.0,4257.6,2517.1,2838.9,3282.3,3384.8,3603.5,458.1,1147.6,1696.0,1707.1,2361.1,3657.4,4340.9,2867.1,659.4,3412.6,5163.4,3720.5,1943.4,3298.0,4366.1,2908.1,1751.6,3156.1,14801.9,26668.9,8963.6,7058.3,2250.8,6797.5,6730.5,4997.1,4275.0,5018.6,5341.1,4734.7,5220.1,4483.1,3874.6,4800.1,3792.1,5330.6,8865.4,3833.4,7182.7,5078.2,2486.9,4417.0,1768.6,2742.4,4546.6,3249.6,2862.9,3341.6,2282.6,3676.1,1365.1,2431.6,1204.4,882.4,1884.6,1908.1,1208.8,1582.1,5206.4,3195.0,3027.4,1848.3,1632.2,4350.4,1027.4,1661.4,2007.9,2593.6,2132.6,1859.5,1486.9,2054.9,1859.8,2297.8,1593.6,3686.4,1559.5,1279.6,2002.6,2302.1,1813.2,4042.9,2326.4,2042.2,1941.0,3483.0,2484.3,2527.6,2086.4,3543.1,3324.7,5105.3,3113.7,3232.6,3836.5,4786.8,3090.9,5706.6,3034.9,7120.3,6039.4,6145.9,6290.1,9332.9,6887.6,9079.4,16754.3,25787.7],"cum_vol":[43456.9,57454.6,71316.9,81877.5,94922.6,103000.1,122573.4,128927.8,135266.4,140523.4,149743.3,158333.4,169638.1,176672.1,185953.4,194077.8,201436.8,222774.1,229643.8,234810.6,242140.9,248344.7,252980.4,260386.6,267289.8,274319.1,277727.1,281744.9,287160.8,292303.1,297505.4,302583.6,309282.4,315075.7,323490.8,327590.7,341187.5,350126.9,354951.9,360575.6,373806.5,378669.9,385556.6,390229.6,395877.5,408784.6,415118.9,422484.9,432089.6,441898.7,449687.6,457950.6,464784.4,473702.3,482340.4,486878.5,493133.0,497290.8,503045.9,507393.4,512771.5,518534.9,520316.9,525012.9,527826.5,531921.9,533793.1,536313.6,537833.6,542195.1,545133.6,547893.6,554075.9,556702.6,560806.4,566101.9,568443.6,569412.8,571773.8,575431.5,579441.6,581543.0,585165.6,589411.1,593544.7,597451.9,599909.4,603618.4,606746.6,612912.0,616280.8,620251.7,621904.1,624129.8,626128.9,629107.8,631295.8,634219.7,637063.2,640138.6,641772.9,645083.6,652112.4,654558.5,657852.1,660589.8,663691.6,667477.2,671329.1,675286.6,677300.1,680178.8,682855.4,687000.6,690297.6,694229.2,697016.1,700617.1,701317.6,702931.3,706899.2,708947.6,710289.4,713390.1,718853.0,721330.4,724272.2,726593.6,732771.7,734132.6,736381.3,737925.5,741109.6,743812.3,746907.1,750376.1,757311.2,763422.6,769063.6,773811.5,775487.6,776741.3,778612.9,780987.4,782785.0,783332.7,785121.1,786233.1,788850.4,790040.9,792392.4,793863.4,795876.4,797865.0,798859.6,800543.3,802558.6,804342.4,806785.1,808728.1,811660.0,813859.0,816040.8,818124.6,818844.7,824179.1,830888.0,834778.8,836362.7,841869.7,843975.9,845354.6,850061.6,851700.3,854384.4,855446.5,856514.9,860031.3,862087.6,864413.1,866302.5,868288.8,869682.7,870874.6,873086.6,873935.6,875048.8,876307.4,877297.6,879674.3,880194.6,882390.1,886297.1,890097.2,893349.0,895934.9,899453.4,902962.6,905598.8,907690.1,909855.4,910626.4,912278.3,914160.9,916258.4,917368.9,918160.6,920886.1,925835.4,928775.9,930640.2,934958.9,936257.3,938118.1,939185.1,939793.4,941156.4,943133.1,945077.4,946071.3,948133.8,949844.4,951875.9,953300.5,957420.5,959003.9,959890.7,962227.4,963013.4,964984.5,968138.0,969460.9,972431.0,974043.5,975117.4,976797.9,979424.0,980592.9,982037.6,983546.5,985262.1,986438.7,987260.6,989341.7,990153.5,991682.0,993453.6,994929.0,996228.3,997668.1,1001972.4,1009172.3,1012705.1,1014941.4,1018106.1,1020200.9,1035167.9,1038188.0,1046212.4,1050724.7,1052564.1,1053615.2,1054335.8,1056248.9,1057185.5,1058201.9,1060857.6,1061732.6,1062683.8,1064760.9,1066541.9,1068478.3,1070337.6,1070702.1,1071669.7,1076300.7,1080558.3,1083075.4,1085914.4,1089196.6,1092581.4,1096184.9,1096643.1,1097790.6,1099486.6,1101193.7,1103554.9,1107212.2,1111553.1,1114420.1,1115079.6,1118492.1,1123655.5,1127376.0,1129319.4,1132617.4,1136983.4,1139891.5,1141643.1,1144799.1,1159601.0,1186269.9,1195233.6,1202291.9,1204542.6,1211340.1,1218070.6,1223067.8,1227342.8,1232361.4,1237702.5,1242437.2,1247657.3,1252140.4,1256014.9,1260815.0,1264607.1,1269937.7,1278803.1,1282636.6,1289819.3,1294897.5,1297384.4,1301801.4,1303570.1,1306312.4,1310859.0,1314108.6,1316971.6,1320313.2,1322595.9,1326271.9,1327637.1,1330068.6,1331273.0,1332155.4,1334040.1,1335948.1,1337156.9,1338739.1,1343945.5,1347140.5,1350167.9,1352016.1,1353648.4,1357998.7,1359026.1,1360687.5,1362695.4,1365289.0,1367421.6,1369281.1,1370767.9,1372822.9,1374682.6,1376980.4,1378574.0,1382260.4,1383819.9,1385099.5,1387102.1,1389404.2,1391217.4,1395260.4,1397586.8,1399629.0,1401570.0,1405053.0,1407537.3,1410064.9,1412151.4,1415694.5,1419019.2,1424124.5,1427238.2,1430470.9,1434307.4,1439094.1,1442185.1,1447891.7,1450926.6,1458046.9,1464086.3,1470232.1,1476522.3,1485855.2,1492742.9,1501822.2,1518576.5,1544364.2],"abs_move_pct":[2.2758,2.9896,2.9947,2.8414,3.5294,3.52,3.4673,3.1348,3.2473,3.2604,3.6724,3.7619,4.0345,4.063,4.2605,4.0336,4.0177,4.4534,4.6001,4.9086,4.8666,5.0149,5.2635,5.0046,5.4424,5.3989,5.2209,4.7627,4.9334,4.9475,5.1841,5.1608,5.396,5.4658,5.8437,5.7675,5.4424,5.5469,5.5614,5.6451,5.7665,5.7565,5.7759,5.7368,5.8845,6.2954,6.5179,6.3478,6.4794,6.4545,6.4255,6.4286,6.4489,6.1794,6.4797,6.4613,6.307,6.36,5.989,6.149,5.7612,5.8931,6.1218,6.1764,6.1028,6.186,5.8405,5.8905,6.0078,6.3184,6.1754,6.1838,6.2772,6.3212,6.4208,6.5086,6.4013,6.4965,6.6298,6.6478,6.656,6.9993,7.0089,6.9176,7.1413,7.3011,7.0551,6.8747,6.9637,6.9723,7.0078,7.1665,6.8971,7.0501,6.8291,6.8836,6.8626,6.9894,7.0268,6.9476,6.9761,6.7463,6.497,6.6534,6.5382,6.5689,6.4129,6.6024,6.5221,6.6401,6.6828,6.6854,6.4605,6.4732,6.4204,6.3172,6.1955,6.2464,6.2179,6.3497,6.4592,6.4848,6.5458,6.7735,6.7111,6.6986,6.6824,6.6156,6.5335,6.6177,6.4817,6.3204,6.2154,6.4037,6.3217,6.3538,6.3858,6.3754,6.2913,6.6768,6.5835,6.6511,6.4521,6.4946,6.4446,6.5665,6.4007,6.4215,6.4711,6.4229,6.3346,6.631,6.3702,6.2628,6.3637,6.3249,6.4327,6.4395,6.3428,6.4003,6.3716,6.5094,6.578,6.8208,6.7844,6.761,7.1597,7.3739,7.1751,7.2534,7.2008,7.0302,7.0677,6.9801,7.0893,7.0476,7.1071,7.2084,7.2698,7.1408,7.4044,7.2836,7.2174,7.1175,7.0809,7.1005,6.9223,7.0561,7.1265,7.2609,7.2957,7.1756,7.5289,7.6749,7.4656,7.5707,7.4753,7.253,7.1661,7.2925,7.382,7.289,7.3018,7.2151,7.1437,7.145,7.0582,7.1019,7.2138,7.1716,7.1266,7.1495,7.1928,7.207,7.2644,7.2234,7.1284,7.3287,7.3103,7.3143,7.4036,7.4158,7.4578,7.5052,7.6522,7.4629,7.411,7.4188,7.3131,7.3621,7.5221,7.6148,7.5117,7.5479,7.4468,7.5254,7.4394,7.4521,7.5424,7.5471,7.3589,7.3082,7.3234,7.2625,7.2638,7.3854,7.5284,7.4411,7.4025,7.3412,7.1481,7.1538,7.3644,7.245,7.3771,7.5464,7.7278,7.8062,7.35,7.5336,7.4099,7.3111,7.3161,7.2214,7.3259,7.2635,7.3555,7.2811,7.2732,7.1687,7.1038,7.1898,7.0456,7.0779,6.9754,7.057,7.2011,7.1413,7.3041,7.2328,7.3072,7.4601,7.4188,7.4172,7.3173,7.1444,7.0949,7.3155,7.058,6.993,7.0313,7.2776,7.2388,7.1619,7.1264,7.3453,7.43,7.5792,7.6087,7.4742,8.0361,8.3857,8.0918,7.9876,7.8873,8.0111,8.0758,8.1981,8.1479,8.2104,8.1909,8.3649,8.3291,8.4993,8.4991,8.4348,8.2229,8.1403,8.1737,7.9889,8.2199,8.371,8.4347,8.4163,8.2708,8.2483,8.2891,8.2547,8.0676,7.9913,7.997,8.1301,8.1474,8.1216,8.1347,8.0007,8.0112,8.1016,8.18,8.3013,8.3432,8.1643,8.2533,8.5205,8.4502,8.4975,8.5087,8.4597,8.4542,8.4421,8.3442,8.441,8.3026,8.4444,8.4231,8.6026,8.5436,8.56,8.5012,8.5089,8.4201,8.3624,8.2493,8.2458,8.21,8.5877,8.6427,8.524,8.5487,8.5485,8.572,8.5592,8.7449,8.8351,8.7776,8.6333,8.6675,8.4986,8.4369,8.5536,8.4875,8.4349,8.6287,8.7648,8.7407,8.8828,8.6662,8.8543,8.8175,8.566],"open5_vol":94922.6,"days":14,"atr14":0.8576714285714285,"adv14":1732384,"avg_range_pct14":17.271,"prev_close":5.46,"prev_high":5.57,"prev_low":4.46,"high_20d":8.4499,"ref_5d_high":5.57,"ref_5d_low":4.18,"ref_5d_avg_high":4.9917,"ref_5d_avg_low":4.366,"ref_5d_avg_range":0.6256,"sr14":{"levels":[{"lo":4.0918,"hi":4.3,"mid":4.1906,"touches":3,"last_touch_days_ago":4},{"lo":4.3801,"hi":4.46,"mid":4.408,"touches":5,"last_touch_days_ago":0},{"lo":4.7,"hi":4.85,"mid":4.762,"touches":4,"last_touch_days_ago":1},{"lo":4.9202,"hi":5.06,"mid":4.9834,"touches":3,"last_touch_days_ago":2},{"lo":5.25,"hi":5.45,"mid":5.3525,"touches":4,"last_touch_days_ago":7},{"lo":5.48,"hi":5.61,"mid":5.5533,"touches":3,"last_touch_days_ago":0},{"lo":6.01,"hi":6.151,"mid":6.0805,"touches":2,"last_touch_days_ago":8},{"lo":6.74,"hi":6.93,"mid":6.8167,"touches":3,"last_touch_days_ago":9}],"high":6.93,"low":4.0918,"atr":0.8577,"sessions":14,"tol":0.2144}}