{"symbol":"LXU","for_date":"2026-05-11","built":"2026-09-30T00:02:30-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[27182.1,3975.1,3235.9,2026.6,3622.5,3968.9,2212.9,2890.1,1578.2,4880.3,3033.2,6478.6,2810.2,4997.3,1982.4,2374.9,1938.3,3845.9,9701.2,3004.6,2173.3,3836.6,1758.9,4357.1,1399.4,1409.4,2108.6,3259.4,2185.9,2984.6,2075.9,2034.3,3486.4,2184.8,2138.8,4001.0,1944.1,5841.7,2026.9,2896.6,2422.6,2755.6,7162.5,3241.1,3117.1,3675.8,2424.4,2038.1,2800.2,2415.0,5512.2,2935.6,3065.7,1899.0,6511.7,3538.4,1946.3,1585.6,2089.5,2434.0,2121.9,2084.1,2143.1,1502.8,2444.1,1424.2,1008.9,2510.1,2118.5,1716.5,3685.0,2075.1,2372.7,934.3,4471.8,1661.4,2431.0,1909.1,1140.7,1349.2,877.5,1173.9,2397.7,2139.8,2869.2,1670.4,1757.6,2373.9,1673.7,2033.9,3966.1,1900.1,6138.2,2336.9,2975.8,2356.9,1388.6,1609.3,1817.1,3404.5,1859.2,1137.6,825.9,3397.3,1197.3,1134.1,1700.1,1650.8,1333.4,3032.7,2891.9,2344.1,7722.9,1684.1,3397.6,2866.3,1376.4,2670.8,1458.5,1924.1,6204.4,1394.8,2310.1,1090.8,1831.6,2657.4,1587.8,2628.1,1560.6,1437.4,1364.4,1727.5,2425.1,1845.2,2017.6,2327.6,2125.3,2078.9,2019.9,1406.7,1835.8,2679.5,1322.7,2009.5,1201.8,1782.4,1729.2,2828.8,1623.8,1967.0,5509.9,1239.6,1840.5,1058.1,1857.3,1462.1,1032.4,1329.2,1974.8,2103.3,2312.0,1807.6,1918.1,988.7,1901.3,2269.9,2178.6,1954.5,1819.6,3700.3,1391.7,3427.6,1506.1,2010.5,808.8,1502.4,823.4,1624.9,2067.6,687.9,1973.0,3269.7,1908.0,3609.2,1604.4,2247.9,1655.0,5198.6,1604.2,1057.4,3259.1,1240.2,1714.4,3497.6,1315.0,1185.4,1465.4,1599.1,2806.2,1189.6,2389.7,1021.9,3809.8,1260.1,1423.5,1229.6,1374.0,1345.9,325.6,1500.0,1187.0,1672.3,1815.1,581.1,1355.8,1655.9,771.4,1416.2,707.8,873.9,1190.9,2020.1,2834.4,1334.4,1471.2,1526.4,1379.4,3491.5,1685.0,4197.5,1057.0,1192.9,3415.4,3387.6,1836.4,1625.8,1390.6,1338.9,1435.4,1053.4,1762.4,3191.4,1888.7,2019.4,2506.8,1598.9,1741.3,705.6,2146.9,814.6,1070.1,1924.7,2439.4,1925.1,1566.4,2327.6,1097.7,850.3,1610.5,664.1,1471.4,1968.6,1285.6,3783.7,1660.7,1309.3,1602.5,834.2,3223.4,1628.2,2884.8,2074.1,1634.7,3421.8,2259.8,1264.4,1181.1,2934.0,1015.9,1186.0,1001.7,1389.3,1323.0,1519.9,2960.1,1734.5,1428.4,1899.9,1161.1,1054.4,2114.8,923.9,2827.1,1041.0,2470.0,1967.6,1584.1,1483.4,1874.4,963.9,1324.9,3235.4,2888.9,1224.1,1459.6,1316.8,1264.1,1644.0,3005.9,6883.3,2452.4,1937.2,1650.4,978.1,2905.6,3383.9,1780.4,2159.6,954.6,1863.6,1638.3,1945.2,1715.6,1413.9,2981.1,2824.6,2198.9,2689.9,2343.9,2177.7,1675.7,2261.6,1269.4,3022.9,1600.4,1871.9,1462.0,2228.7,2741.0,1919.7,2028.8,2350.3,1694.3,1629.9,2681.1,1984.1,2837.9,2283.9,1751.7,2575.9,2646.2,2453.4,1341.5,2257.2,2907.1,1958.1,2628.6,2467.2,2142.1,4876.9,6396.6,4511.8,3572.6,3267.4,4038.9,5450.6,4293.5,2895.9,3531.0,5149.2,3333.6,4393.6,3834.8,3286.7,4812.1,4349.7,3674.9,3442.3,4083.0,7835.7,12340.6,10384.4,6280.4,6800.6,7628.0,11923.6,11977.4,20088.1,26351.6,50324.2],"cum_vol":[27182.1,31157.3,34393.1,36419.7,40042.2,44011.1,46224.1,49114.2,50692.4,55572.7,58605.9,65084.6,67894.8,72892.1,74874.5,77249.4,79187.6,83033.5,92734.7,95739.4,97912.6,101749.3,103508.2,107865.3,109264.7,110674.1,112782.7,116042.1,118227.9,121212.6,123288.5,125322.8,128809.1,130993.9,133132.7,137133.7,139077.8,144919.5,146946.4,149843.0,152265.6,155021.2,162183.7,165424.9,168541.9,172217.7,174642.1,176680.3,179480.5,181895.5,187407.7,190343.4,193409.1,195308.1,201819.8,205358.2,207304.5,208890.1,210979.6,213413.6,215535.6,217619.7,219762.9,221265.6,223709.7,225133.9,226142.9,228653.0,230771.5,232488.0,236173.0,238248.1,240620.8,241555.1,246026.9,247688.3,250119.3,252028.4,253169.1,254518.4,255395.9,256569.8,258967.5,261107.3,263976.5,265646.9,267404.5,269778.4,271452.1,273486.0,277452.1,279352.3,285490.5,287827.4,290803.1,293160.1,294548.7,296158.0,297975.1,301379.6,303238.9,304376.4,305202.4,308599.6,309796.9,310931.0,312631.1,314281.9,315615.3,318648.0,321539.9,323883.9,331606.8,333290.9,336688.4,339554.7,340931.1,343601.9,345060.4,346984.5,353188.9,354583.7,356893.9,357984.6,359816.3,362473.7,364061.5,366689.6,368250.1,369687.5,371051.9,372779.4,375204.4,377049.6,379067.2,381394.9,383520.1,385599.0,387618.9,389025.6,390861.4,393540.9,394863.6,396873.1,398074.9,399857.4,401586.6,404415.4,406039.1,408006.1,413516.0,414755.6,416596.1,417654.2,419511.5,420973.6,422005.9,423335.1,425309.9,427413.2,429725.2,431532.8,433450.9,434439.6,436340.9,438610.9,440789.4,442743.9,444563.5,448263.8,449655.5,453083.1,454589.2,456599.7,457408.5,458910.9,459734.2,461359.1,463426.7,464114.6,466087.6,469357.4,471265.4,474874.6,476478.9,478726.9,480381.9,485580.4,487184.6,488242.0,491501.1,492741.3,494455.6,497953.3,499268.3,500453.7,501919.1,503518.3,506324.5,507514.1,509903.9,510925.8,514735.6,515995.6,517419.1,518648.8,520022.8,521368.7,521694.4,523194.4,524381.4,526053.6,527868.8,528449.9,529805.6,531461.5,532232.9,533649.1,534356.9,535230.8,536421.7,538441.8,541276.2,542610.6,544081.8,545608.2,546987.6,550479.1,552164.1,556361.6,557418.6,558611.6,562026.9,565414.5,567250.9,568876.7,570267.3,571606.2,573041.6,574095.1,575857.4,579048.8,580937.5,582956.9,585463.6,587062.5,588803.8,589509.4,591656.4,592471.0,593541.1,595465.8,597905.2,599830.3,601396.7,603724.4,604822.1,605672.4,607282.9,607947.0,609418.4,611387.0,612672.6,616456.3,618117.0,619426.3,621028.8,621863.0,625086.4,626714.6,629599.4,631673.4,633308.1,636729.9,638989.7,640254.1,641435.1,644369.1,645385.1,646571.1,647572.8,648962.1,650285.1,651805.0,654765.1,656499.6,657928.1,659827.9,660989.0,662043.4,664158.1,665082.0,667909.1,668950.1,671420.1,673387.7,674971.8,676455.1,678329.5,679293.4,680618.3,683853.7,686742.6,687966.8,689426.4,690743.2,692007.3,693651.3,696657.1,703540.4,705992.8,707930.0,709580.4,710558.5,713464.1,716847.9,718628.3,720787.9,721742.6,723606.2,725244.5,727189.7,728905.4,730319.2,733300.3,736124.9,738323.9,741013.8,743357.7,745535.4,747211.1,749472.8,750742.1,753765.0,755365.4,757237.4,758699.4,760928.1,763669.1,765588.8,767617.6,769967.9,771662.1,773292.0,775973.1,777957.2,780795.1,783079.1,784830.8,787406.6,790052.9,792506.3,793847.8,796105.0,799012.1,800970.2,803598.8,806066.0,808208.1,813085.0,819481.6,823993.4,827566.0,830833.4,834872.3,840322.9,844616.4,847512.2,851043.2,856192.4,859526.0,863919.6,867754.4,871041.1,875853.2,880202.9,883877.9,887320.1,891403.1,899238.9,911579.5,921963.9,928244.3,935044.9,942672.9,954596.4,966573.9,986662.0,1013013.6,1063337.8],"abs_move_pct":[0.8285,0.8388,0.9853,1.018,1.1622,1.3106,1.0611,1.1189,1.11,1.0621,1.2164,1.3791,1.2278,1.2587,1.3223,1.2813,1.3118,1.404,1.4057,1.4601,1.5293,1.6417,1.6931,1.6095,1.6135,1.6008,1.6491,1.6678,1.5877,1.5968,1.5022,1.4777,1.4322,1.5511,1.5476,1.64,1.6204,1.6658,1.6967,1.6607,1.6863,1.6105,1.5887,1.5946,1.5974,1.7028,1.6632,1.7817,1.7829,1.7677,1.6855,1.7172,1.6673,1.6678,1.6557,1.6473,1.5843,1.604,1.5857,1.6034,1.5801,1.5471,1.5488,1.5421,1.5724,1.5944,1.5902,1.4836,1.4329,1.5288,1.5784,1.4819,1.5372,1.5075,1.5461,1.6806,1.6325,1.6359,1.6164,1.7125,1.6955,1.7005,1.7817,1.7883,1.7221,1.7185,1.746,1.667,1.6672,1.7166,1.6829,1.7372,1.7805,1.7293,1.7433,1.6786,1.6365,1.6503,1.64,1.6057,1.6472,1.6564,1.6789,1.671,1.6896,1.6467,1.6348,1.6601,1.6392,1.6255,1.5802,1.5978,1.6943,1.6801,1.6831,1.7087,1.7257,1.734,1.7521,1.7557,1.5871,1.5768,1.5928,1.6229,1.7394,1.7582,1.7067,1.7212,1.6878,1.7112,1.6963,1.6885,1.7785,1.6985,1.7211,1.7461,1.7277,1.7146,1.7642,1.8084,1.8368,1.8113,1.8302,1.8253,1.8175,1.8395,1.8873,1.8811,1.9233,1.9856,2.0794,2.0841,2.0364,1.9964,2.0331,1.9954,1.979,2.0193,2.0281,2.0367,1.9529,1.9665,1.8851,1.8852,1.9107,1.8674,1.8959,1.9357,1.9917,2.046,2.1172,2.1447,2.0933,2.1092,2.1263,2.1358,2.1422,2.1342,2.1309,2.1475,2.1451,2.1767,2.1254,2.1094,2.1262,2.1504,2.0816,1.9853,2.0027,1.9767,1.9717,1.9691,1.9702,1.9888,2.0433,2.0637,2.1187,2.0828,2.0549,2.1076,2.1111,2.1391,2.1266,2.0913,2.0906,2.1043,2.1077,2.0957,2.1108,2.1639,2.1247,2.0998,2.1641,2.1368,2.1214,2.1143,2.156,2.1172,2.0968,2.1317,2.1558,2.1232,2.1656,2.1561,2.171,2.1419,2.1562,2.2057,2.2565,2.2346,2.1844,2.1951,2.2513,2.3418,2.3398,2.3447,2.3421,2.3228,2.3366,2.2989,2.2197,2.1974,2.2045,2.169,2.1123,2.1465,2.1382,2.1163,2.1331,2.1262,2.116,2.1353,2.1243,2.1038,2.0656,2.1357,2.1507,2.1677,2.1502,2.1894,2.1697,2.1713,2.2324,2.2203,2.2593,2.2021,2.196,2.2111,2.2239,2.2124,2.2535,2.2133,2.2152,2.2389,2.2315,2.2296,2.1882,2.1766,2.1336,2.1685,2.1662,2.191,2.2384,2.1642,2.1107,2.1455,2.1444,2.1496,2.1481,2.1556,2.1753,2.1975,2.1637,2.1862,2.1695,2.1382,2.1656,2.149,2.1562,2.1529,2.1601,2.1483,2.1409,2.1438,2.1342,2.0806,2.0927,2.0488,2.0815,2.0887,2.11,2.1073,2.1503,2.1083,2.1154,2.1163,2.1595,2.1061,2.0834,2.0929,2.0757,2.0675,2.0868,2.0764,2.0487,2.0599,2.0328,2.0403,1.9895,2.0292,2.0479,2.052,2.0333,2.0877,2.0807,2.111,2.1082,2.0857,2.1053,2.1246,2.1287,2.0819,2.1282,2.1124,2.1055,2.0462,2.0326,1.9896,1.996,1.9748,1.9698,1.9558,1.9846,1.9627,1.9547,1.9377,1.9447,1.9542,1.9499,1.9375,1.9438,1.9955,1.9878,1.9577,1.9571,2.0256,2.0114,2.0362,2.0924,2.0826,2.063,2.0499,2.0656,2.0424,2.0316,2.0794,2.1122,2.1182,2.085,2.0777,2.0312,2.0372,2.0829,2.0991,2.1134,2.0933,1.9911,2.0726,2.0342,2.0092],"open5_vol":40042.2,"days":14,"atr14":0.7694928571428571,"adv14":1308804,"avg_range_pct14":5.115,"prev_close":13.91,"prev_high":14.03,"prev_low":13.57,"high_20d":15.53,"ref_5d_high":15.51,"ref_5d_low":13.505,"ref_5d_avg_high":14.69,"ref_5d_avg_low":13.925,"ref_5d_avg_range":0.765,"sr14":{"levels":[{"lo":13.505,"hi":13.57,"mid":13.5375,"touches":2,"last_touch_days_ago":0},{"lo":13.81,"hi":13.98,"mid":13.9233,"touches":3,"last_touch_days_ago":2},{"lo":14.03,"hi":14.21,"mid":14.0867,"touches":6,"last_touch_days_ago":0},{"lo":14.3,"hi":14.46,"mid":14.375,"touches":4,"last_touch_days_ago":3},{"lo":14.585,"hi":14.635,"mid":14.6033,"touches":3,"last_touch_days_ago":10},{"lo":14.78,"hi":14.96,"mid":14.8636,"touches":5,"last_touch_days_ago":2},{"lo":15.08,"hi":15.13,"mid":15.105,"touches":2,"last_touch_days_ago":4},{"lo":15.35,"hi":15.53,"mid":15.4633,"touches":3,"last_touch_days_ago":3}],"high":15.53,"low":13.505,"atr":0.7695,"sessions":14,"tol":0.1924}}