{"symbol":"KOPN","for_date":"2026-05-11","built":"2026-09-30T00:02:29-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[255703.3,118258.1,69307.4,61477.8,60406.4,74633.6,80023.9,62140.5,50769.8,56918.1,46594.8,57632.0,52544.6,60394.3,57477.6,50345.9,57942.4,51712.1,31592.6,43578.1,51145.5,42268.9,43061.0,35398.6,37546.1,46565.2,36091.1,28219.0,44377.4,45824.6,42780.7,40277.1,42305.0,39254.3,47250.8,36678.3,29114.1,30548.4,37316.6,35599.2,36831.9,25106.1,33636.4,42091.1,36697.3,33034.3,34982.5,37235.0,41179.9,55201.3,51139.1,29150.6,28792.6,34048.5,40540.2,26700.9,45440.5,25788.2,20636.2,37242.9,44719.5,25549.4,30658.5,24495.7,45046.2,37779.1,28828.7,23876.7,45554.9,31794.4,23814.9,25285.1,17658.0,27237.6,32611.9,25408.8,15726.4,37594.4,18161.1,14119.8,23755.3,29866.9,21508.3,30241.1,19220.9,18994.6,33801.1,32174.0,26598.2,22194.1,29072.6,30178.4,19841.1,22674.9,15072.4,13117.6,17746.4,19232.4,15334.9,26363.1,18756.7,12576.7,15907.3,18943.3,21346.1,14831.1,18524.8,15736.1,22508.6,23258.9,20738.6,33317.5,19394.6,14394.1,14377.8,25715.5,18038.0,29143.0,14360.3,13980.1,14781.1,30743.7,111745.6,26147.1,30958.1,28692.4,29393.1,57888.9,23759.6,27790.0,25301.7,19743.1,36112.9,40456.9,55647.4,33532.9,43905.1,48396.2,42660.9,46404.1,39461.0,45418.9,43087.3,29749.0,33846.9,41942.0,42600.1,22094.0,31084.9,29385.1,40853.4,48416.4,43214.4,58093.6,57942.1,34526.5,25416.3,31887.4,33406.6,27424.6,56991.2,35442.1,38433.7,33118.1,30304.9,51099.3,42226.6,63037.1,25418.4,34968.1,38132.1,29157.3,34183.2,42946.0,27425.4,24487.4,25862.1,26493.4,28680.4,37131.3,28106.7,20761.4,29615.8,24444.8,27515.5,25684.1,24691.4,18891.2,97104.7,43495.6,34187.0,40757.8,37074.1,26987.9,38871.3,26889.2,28729.3,25137.9,25855.9,17870.8,29525.2,36606.1,31828.6,39220.4,33943.9,31991.4,37683.7,47774.2,36456.2,28912.6,28782.0,28676.1,27546.6,25160.2,16952.3,45285.4,19584.9,14270.7,15061.1,42252.5,20092.7,19900.4,17225.0,13593.4,19845.1,27240.7,20571.6,41453.5,26349.7,34894.5,14511.7,21317.5,18742.3,12635.0,15198.4,15072.1,16769.9,22784.1,17648.0,26940.3,21007.8,31890.4,20647.9,20482.4,27600.4,12341.1,23383.9,31307.4,31922.9,16145.6,14788.1,15848.1,18153.4,16155.1,9878.1,29861.2,27646.1,23090.2,21437.7,12306.9,22525.2,12999.6,15822.0,15960.7,15095.8,23002.2,20710.2,24518.9,15410.4,14672.9,15087.9,27752.4,23766.5,23507.6,33395.5,17598.4,43241.1,19803.4,17359.1,16250.5,31636.7,19186.9,28622.4,22056.6,20050.2,11554.0,17273.2,13447.1,12972.8,8767.5,12870.1,17393.4,15478.2,14239.6,8382.4,20429.9,14140.7,17114.3,17170.1,25869.5,22075.9,37554.2,17672.1,25786.9,12665.1,12157.9,10310.9,13999.6,37487.4,25667.1,20701.1,31828.9,16679.9,20724.4,10625.7,23314.7,16751.5,17595.4,20120.8,16699.5,31972.4,17496.7,13539.3,22928.5,22020.5,19549.3,17529.5,19558.0,42579.6,63173.6,36539.1,17286.5,27329.4,22880.9,18206.6,29810.6,17503.9,16667.1,14147.1,20378.9,16213.0,9762.8,14676.3,10545.8,17470.6,21990.9,20471.2,15201.1,17768.8,28762.0,26321.6,22520.0,40191.1,39973.6,15843.4,15907.6,18580.7,25155.4,28163.2,27463.7,39692.0,31877.4,19540.4,17788.4,30229.9,33441.5,20499.2,26310.9,45112.1,24662.1,40332.6,35768.2,29262.2,25857.1,18683.8,32795.4,16172.4,20379.1,27996.9,31422.9,38049.5,29094.4,22166.3,33013.9,47071.4,41997.3,63425.2,60572.2,100239.7,172197.7],"cum_vol":[255703.3,373961.4,443268.8,504746.6,565152.9,639786.5,719810.4,781950.9,832720.7,889638.8,936233.6,993865.6,1046410.2,1106804.5,1164282.1,1214627.9,1272570.3,1324282.4,1355875.1,1399453.2,1450598.7,1492867.6,1535928.6,1571327.2,1608873.3,1655438.5,1691529.6,1719748.6,1764125.9,1809950.5,1852731.2,1893008.3,1935313.3,1974567.6,2021818.4,2058496.6,2087610.8,2118159.2,2155475.9,2191075.1,2227907.0,2253013.1,2286649.6,2328740.7,2365438.0,2398472.3,2433454.8,2470689.8,2511869.6,2567070.9,2618210.1,2647360.7,2676153.3,2710201.8,2750742.0,2777442.9,2822883.4,2848671.6,2869307.9,2906550.8,2951270.3,2976819.6,3007478.1,3031973.9,3077020.1,3114799.2,3143627.9,3167504.6,3213059.5,3244853.9,3268668.7,3293953.9,3311611.9,3338849.5,3371461.4,3396870.2,3412596.6,3450191.0,3468352.1,3482471.9,3506227.1,3536094.0,3557602.3,3587843.4,3607064.4,3626059.0,3659860.1,3692034.1,3718632.4,3740826.4,3769899.0,3800077.4,3819918.5,3842593.4,3857665.7,3870783.4,3888529.8,3907762.1,3923097.1,3949460.2,3968216.9,3980793.6,3996700.9,4015644.2,4036990.3,4051821.4,4070346.2,4086082.3,4108590.9,4131849.8,4152588.4,4185905.9,4205300.5,4219694.6,4234072.4,4259787.9,4277825.9,4306968.9,4321329.2,4335309.4,4350090.4,4380834.1,4492579.7,4518726.8,4549684.9,4578377.3,4607770.4,4665659.2,4689418.9,4717208.9,4742510.6,4762253.7,4798366.6,4838823.5,4894470.9,4928003.8,4971908.9,5020305.1,5062966.0,5109370.1,5148831.1,5194250.0,5237337.3,5267086.3,5300933.1,5342875.1,5385475.2,5407569.2,5438654.1,5468039.2,5508892.6,5557309.0,5600523.4,5658617.1,5716559.1,5751085.6,5776501.9,5808389.4,5841796.0,5869220.6,5926211.8,5961653.9,6000087.6,6033205.7,6063510.6,6114609.9,6156836.6,6219873.6,6245292.1,6280260.2,6318392.4,6347549.6,6381732.9,6424678.9,6452104.3,6476591.7,6502453.9,6528947.3,6557627.6,6594758.9,6622865.6,6643627.1,6673242.9,6697687.6,6725203.1,6750887.3,6775578.6,6794469.9,6891574.6,6935070.2,6969257.2,7010015.0,7047089.1,7074076.9,7112948.2,7139837.4,7168566.7,7193704.6,7219560.4,7237431.2,7266956.4,7303562.5,7335391.1,7374611.6,7408555.4,7440546.9,7478230.6,7526004.8,7562461.0,7591373.6,7620155.6,7648831.7,7676378.3,7701538.5,7718490.8,7763776.2,7783361.1,7797631.8,7812692.9,7854945.4,7875038.1,7894938.5,7912163.5,7925756.9,7945602.1,7972842.8,7993414.4,8034867.9,8061217.6,8096112.1,8110623.9,8131941.4,8150683.6,8163318.6,8178517.1,8193589.1,8210359.1,8233143.1,8250791.1,8277731.4,8298739.2,8330629.6,8351277.6,8371759.9,8399360.4,8411701.5,8435085.4,8466392.7,8498315.6,8514461.1,8529249.3,8545097.4,8563250.7,8579405.8,8589283.9,8619145.1,8646791.2,8669881.4,8691319.1,8703626.0,8726151.2,8739150.8,8754972.8,8770933.5,8786029.3,8809031.5,8829741.7,8854260.6,8869671.0,8884343.9,8899431.8,8927184.2,8950950.7,8974458.4,9007853.9,9025452.3,9068693.4,9088496.8,9105855.9,9122106.4,9153743.1,9172930.0,9201552.4,9223609.1,9243659.3,9255213.3,9272486.5,9285933.6,9298906.4,9307673.9,9320543.9,9337937.4,9353415.6,9367655.1,9376037.5,9396467.4,9410608.1,9427722.4,9444892.6,9470762.1,9492837.9,9530392.1,9548064.2,9573851.1,9586516.2,9598674.1,9608985.1,9622984.6,9660472.1,9686139.2,9706840.3,9738669.2,9755349.1,9776073.5,9786699.2,9810013.9,9826765.4,9844360.8,9864481.6,9881181.1,9913153.4,9930650.1,9944189.4,9967117.9,9989138.4,10008687.7,10026217.2,10045775.2,10088354.9,10151528.5,10188067.6,10205354.1,10232683.4,10255564.3,10273770.9,10303581.4,10321085.4,10337752.5,10351899.6,10372278.5,10388491.5,10398254.3,10412930.6,10423476.4,10440947.0,10462937.9,10483409.1,10498610.3,10516379.1,10545141.1,10571462.7,10593982.7,10634173.9,10674147.5,10689990.9,10705898.4,10724479.1,10749634.5,10777797.7,10805261.4,10844953.4,10876830.9,10896371.3,10914159.6,10944389.5,10977831.0,10998330.2,11024641.1,11069753.3,11094415.4,11134747.9,11170516.1,11199778.4,11225635.4,11244319.2,11277114.6,11293287.1,11313666.2,11341663.1,11373086.0,11411135.5,11440229.9,11462396.2,11495410.1,11542481.5,11584478.8,11647904.0,11708476.2,11808715.9,11980913.6],"abs_move_pct":[1.7384,2.0682,2.1987,2.362,2.4413,2.9223,3.0159,2.7087,2.7663,2.9126,2.7006,2.7847,3.261,3.3301,3.1154,3.1255,3.1585,3.258,3.5027,3.407,3.6081,3.8171,3.7064,3.4492,3.5724,3.5938,3.7053,3.8493,3.7123,3.6075,3.6513,3.7208,3.6239,3.6161,3.7589,3.7043,3.7098,3.8405,4.0037,3.9576,3.8164,3.8428,3.7884,3.9252,3.9969,4.0746,4.1515,3.9841,4.1084,4.0815,4.1703,4.1181,4.1514,4.1386,4.206,4.1447,3.9487,3.9535,3.9496,3.883,4.077,4.181,4.0436,4.0908,4.3104,4.1979,4.2789,4.3194,4.3014,4.2173,4.1147,4.0093,3.8949,3.9408,3.8451,3.9302,3.9776,4.1088,4.1474,4.1285,4.2596,4.2942,4.2276,4.3612,4.5251,4.5313,4.6683,4.7138,4.8511,4.747,4.8876,4.8138,4.742,4.9177,4.7837,4.8965,4.8773,4.871,4.818,4.8542,4.8835,4.8061,4.7423,4.6555,4.746,4.7686,4.7337,4.7337,4.4884,4.4291,4.3513,4.4276,4.3898,4.4054,4.4514,4.4858,4.5101,4.6657,4.6625,4.5894,4.5838,4.7605,4.4385,4.4268,4.4891,4.4558,4.5671,4.5732,4.4725,4.3157,4.3313,4.3222,4.1407,4.2086,4.5235,4.4348,4.6094,4.7019,4.6136,4.4269,4.4751,4.4778,4.588,4.7427,4.9218,5.1043,5.009,4.9875,4.8914,5.2188,5.3556,5.4516,5.3258,5.3968,5.4601,5.3493,5.4127,5.3397,5.3177,5.3972,5.3349,5.4668,5.3702,5.4759,5.375,5.2482,5.1537,4.9896,5.0529,5.1588,5.1117,5.0488,4.964,5.4484,5.3495,5.3664,5.3083,5.2849,5.4862,5.3171,5.3956,5.4602,5.5489,5.5281,5.4865,5.559,5.5156,5.4146,5.6555,5.669,5.5533,5.4674,5.2682,5.2614,5.1812,5.1875,5.0395,5.0228,5.0545,5.0466,5.1455,5.2769,5.2944,5.3647,5.41,5.3955,5.3116,5.3486,5.2927,5.2671,5.2727,5.2389,5.1691,5.1757,5.2424,5.0355,5.1051,5.0241,4.9603,4.8995,5.0185,5.0766,5.0381,4.9108,4.8494,4.9566,4.9554,5.0298,5.1425,5.174,5.2046,5.3311,5.3366,5.301,5.3261,5.3831,5.3152,5.2888,5.2481,5.1155,5.1993,5.1697,5.2091,5.2972,5.2166,5.3643,5.32,5.4187,5.2911,5.3337,5.3189,5.2414,5.1162,5.1334,5.1958,5.1653,5.0114,5.0751,5.1341,5.0791,4.9719,5.0062,4.9981,5.0885,5.1685,5.0416,4.9597,5.0391,4.9918,4.9267,4.9529,4.8233,4.7598,4.6952,4.6883,4.631,4.4919,4.6156,4.574,4.587,4.5842,4.3961,4.3265,4.4011,4.427,4.4157,4.4726,4.4271,4.4695,4.5112,4.5198,4.4199,4.4609,4.5022,4.4473,4.5337,4.5358,4.5476,4.6513,4.8085,4.6494,4.6867,4.7476,4.7564,4.7797,4.7871,4.6952,4.7273,4.6466,4.6737,4.6621,4.7547,4.8115,4.9112,4.9558,4.7911,4.7589,4.6049,4.6404,4.7177,4.687,4.5656,4.5767,4.5441,4.4207,4.3111,4.2774,4.2678,4.4737,4.467,4.3946,4.3497,4.3241,4.4406,4.3055,4.2901,4.3536,4.3239,4.3435,4.4031,4.3073,4.3038,4.158,4.1296,4.0153,4.1033,4.0742,4.1271,4.0756,4.1101,4.0782,4.0797,4.1247,4.0706,4.0381,4.0269,4.0244,4.069,3.9367,3.9311,4.0828,4.1448,4.1437,4.1606,4.1296,4.0593,4.1493,4.2099,4.2466,4.3672,4.368,4.5021,4.6376,4.6075,4.6403,4.4083,4.418,4.3286,4.2604,4.4101,4.4888,4.5565,4.5904,4.5692,4.6711,4.6707,4.8029,4.8358,4.8838,4.9152],"open5_vol":565152.9,"days":14,"atr14":0.5313785714285715,"adv14":12780888,"avg_range_pct14":13.574,"prev_close":5.41,"prev_high":5.45,"prev_low":4.87,"high_20d":5.45,"ref_5d_high":5.45,"ref_5d_low":4.17,"ref_5d_avg_high":5.043,"ref_5d_avg_low":4.508,"ref_5d_avg_range":0.535,"sr14":{"levels":[{"lo":2.98,"hi":2.98,"mid":2.98,"touches":2,"last_touch_days_ago":12},{"lo":3.37,"hi":3.405,"mid":3.3875,"touches":2,"last_touch_days_ago":8},{"lo":3.56,"hi":3.6707,"mid":3.6014,"touches":4,"last_touch_days_ago":6},{"lo":3.9,"hi":3.95,"mid":3.925,"touches":2,"last_touch_days_ago":9},{"lo":4.145,"hi":4.2,"mid":4.1717,"touches":3,"last_touch_days_ago":4},{"lo":4.49,"hi":4.59,"mid":4.5267,"touches":3,"last_touch_days_ago":2},{"lo":4.63,"hi":4.65,"mid":4.64,"touches":2,"last_touch_days_ago":1},{"lo":4.87,"hi":4.945,"mid":4.8987,"touches":4,"last_touch_days_ago":0}],"high":5.45,"low":2.82,"atr":0.5314,"sessions":14,"tol":0.1328}}