{"symbol":"IWM","for_date":"2026-05-11","built":"2026-09-30T00:02:29-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[465149.6,225497.6,165367.1,120715.6,130210.4,141157.8,116347.4,105008.1,102347.6,115952.6,97644.4,104380.4,79530.2,92257.5,97602.6,147461.2,106401.5,127451.5,95325.7,97636.3,110101.9,85365.1,81742.4,101696.9,91358.1,100750.7,111167.1,75213.8,68865.6,87444.4,105994.4,74869.7,88689.2,89528.9,59759.1,58235.2,80097.5,81932.8,72799.6,62209.9,72209.0,77224.1,87841.3,63673.4,131606.2,94029.8,85738.9,71904.3,85388.1,61924.3,53090.6,60801.5,46329.6,47047.5,45973.9,54788.6,73647.8,44424.1,47657.6,58846.5,89335.6,58599.6,62808.9,52321.5,57272.4,53783.9,58962.5,47554.6,50278.5,41747.9,47200.1,49206.3,34595.8,78940.6,43941.3,36114.1,45111.7,55713.4,52894.1,38120.3,43224.9,49839.9,64410.9,52910.9,50477.7,56941.1,41002.9,47942.0,43697.3,62694.8,71801.4,64195.0,61068.0,46841.9,53134.9,57529.1,53158.9,61961.4,41681.7,38208.7,33727.0,68602.3,59859.8,30121.5,45145.0,35777.4,47203.1,39996.6,34305.8,49658.9,95703.9,60806.0,48779.9,45980.5,38009.4,62955.2,46564.2,76759.1,37996.7,74918.3,46430.9,41504.0,324049.1,48174.1,60425.3,46079.2,41748.1,130205.5,49997.4,32667.4,52404.4,46684.2,40327.6,41280.1,75620.1,73167.4,69341.2,54518.6,40970.4,67521.1,64497.3,57644.9,51759.3,37650.8,91810.4,49226.1,45642.6,35233.6,40160.1,29945.5,270474.9,43440.3,51089.4,44831.6,28836.9,43826.6,54465.8,50914.9,78223.9,49404.1,39679.9,37814.9,38691.3,34470.0,38515.1,54764.6,63895.5,36240.4,34821.9,37610.9,36334.6,34897.2,24992.6,45706.3,69629.1,66147.9,39419.1,24837.5,33283.6,41237.9,54336.4,33915.6,25474.7,28526.4,28884.4,34216.9,49711.4,31009.7,37631.6,27166.2,44616.4,30719.5,26303.4,28902.5,36927.6,28361.8,24647.4,30904.3,31820.3,19458.7,26222.6,22819.9,26405.7,28716.5,22034.4,72203.4,30160.5,70729.1,27555.4,30005.2,35684.4,73030.9,52319.9,28724.9,38105.6,43683.6,34336.5,51397.1,42236.2,46692.5,51335.2,37079.7,34546.6,29056.9,77772.8,40616.4,50028.5,47136.4,40290.5,29680.4,42422.4,46657.6,44099.1,37970.6,61425.2,48534.1,58260.3,54789.3,45075.9,50939.6,70949.9,49632.9,32701.9,31866.8,54708.4,48632.8,35739.8,32736.7,31650.4,54391.4,49078.1,45436.4,52262.3,57532.7,44142.8,45371.0,37469.5,58165.9,54373.1,54196.0,30563.9,44260.6,35423.8,103608.7,60193.6,96478.8,53640.1,33099.1,28112.6,46341.0,50406.9,79283.3,48651.0,50675.3,35881.6,27177.3,38341.8,30980.7,48102.8,34349.9,63192.5,66064.9,32830.2,34768.1,24838.4,39030.2,59800.4,37572.9,39032.1,35376.9,38564.6,58471.2,20622.4,91188.4,36220.4,43457.9,31738.0,27277.2,26712.1,30286.6,52639.4,43542.6,31160.3,35988.5,26735.3,30353.5,25138.4,40264.8,39150.6,26890.4,30027.2,28918.1,33737.1,56383.1,34081.7,44400.1,38697.9,63823.7,29634.6,45222.9,27388.6,47259.7,28884.1,31224.0,55782.0,72582.2,43386.4,48031.5,52029.9,46255.7,59845.5,66836.9,96315.6,25758.0,28787.1,36181.3,53869.1,48587.3,44698.6,47486.5,47831.4,35943.4,38546.8,57843.7,51645.0,52719.6,47307.9,57967.4,39369.7,40624.0,51567.9,51378.5,38717.5,87706.1,50815.4,34457.5,91660.5,42932.2,60338.6,49607.3,62983.9,52613.5,53332.3,47686.0,71944.8,58475.5,80349.6,90379.3,57303.5,77247.9,82106.3,66189.9,116303.7,86785.1,72334.4,95434.6,63105.5,141373.9,65053.0,98840.4,172648.6,94921.1,113061.4,93875.8,118997.8,211248.9,133359.1,156280.0,232229.6,505850.9],"cum_vol":[465149.6,690647.2,856014.4,976730.0,1106940.4,1248098.1,1364445.5,1469453.6,1571801.1,1687753.7,1785398.1,1889778.5,1969308.7,2061566.2,2159168.9,2306630.1,2413031.6,2540483.1,2635808.8,2733445.1,2843546.9,2928912.0,3010654.4,3112351.3,3203709.4,3304460.1,3415627.2,3490841.0,3559706.6,3647150.9,3753145.4,3828015.1,3916704.3,4006233.2,4065992.3,4124227.5,4204325.0,4286257.8,4359057.4,4421267.3,4493476.3,4570700.4,4658541.7,4722215.1,4853821.3,4947851.1,5033589.9,5105494.2,5190882.3,5252806.6,5305897.2,5366698.7,5413028.4,5460075.9,5506049.8,5560838.4,5634486.1,5678910.3,5726567.9,5785414.4,5874749.9,5933349.5,5996158.4,6048479.9,6105752.2,6159536.1,6218498.6,6266053.2,6316331.7,6358079.6,6405279.7,6454486.0,6489081.8,6568022.4,6611963.6,6648077.8,6693189.5,6748902.9,6801796.9,6839917.2,6883142.1,6932982.1,6997393.0,7050303.9,7100781.6,7157722.7,7198725.6,7246667.6,7290364.9,7353059.6,7424861.0,7489056.0,7550124.0,7596965.9,7650100.8,7707629.9,7760788.9,7822750.2,7864431.9,7902640.6,7936367.6,8004969.9,8064829.7,8094951.2,8140096.2,8175873.6,8223076.8,8263073.4,8297379.1,8347038.0,8442741.9,8503547.9,8552327.8,8598308.3,8636317.6,8699272.9,8745837.1,8822596.1,8860592.9,8935511.1,8981942.1,9023446.1,9347495.1,9395669.2,9456094.5,9502173.7,9543921.8,9674127.3,9724124.7,9756792.1,9809196.4,9855880.6,9896208.3,9937488.4,10013108.6,10086275.9,10155617.1,10210135.8,10251106.1,10318627.3,10383124.6,10440769.5,10492528.8,10530179.6,10621990.0,10671216.1,10716858.8,10752092.4,10792252.5,10822198.0,11092672.9,11136113.1,11187202.6,11232034.1,11260871.0,11304697.6,11359163.4,11410078.4,11488302.2,11537706.4,11577386.2,11615201.1,11653892.4,11688362.4,11726877.4,11781642.1,11845537.6,11881777.9,11916599.9,11954210.7,11990545.4,12025442.6,12050435.1,12096141.4,12165770.5,12231918.4,12271337.5,12296175.0,12329458.6,12370696.5,12425032.9,12458948.5,12484423.2,12512949.6,12541834.0,12576050.9,12625762.2,12656771.9,12694403.5,12721569.7,12766186.1,12796905.6,12823208.9,12852111.4,12889039.0,12917400.8,12942048.1,12972952.4,13004772.7,13024231.4,13050454.0,13073273.9,13099679.6,13128396.1,13150430.6,13222633.9,13252794.4,13323523.5,13351078.9,13381084.1,13416768.5,13489799.4,13542119.4,13570844.2,13608949.9,13652633.5,13686970.0,13738367.1,13780603.4,13827295.9,13878631.1,13915710.8,13950257.4,13979314.3,14057087.1,14097703.4,14147731.9,14194868.4,14235158.9,14264839.2,14307261.6,14353919.2,14398018.3,14435988.9,14497414.1,14545948.2,14604208.5,14658997.8,14704073.6,14755013.2,14825963.1,14875596.0,14908297.9,14940164.7,14994873.1,15043505.9,15079245.7,15111982.4,15143632.9,15198024.3,15247102.4,15292538.9,15344801.1,15402333.9,15446476.6,15491847.6,15529317.1,15587483.1,15641856.2,15696052.2,15726616.1,15770876.8,15806300.6,15909909.3,15970102.9,16066581.6,16120221.7,16153320.8,16181433.4,16227774.4,16278181.3,16357464.6,16406115.6,16456790.9,16492672.5,16519849.8,16558191.6,16589172.3,16637275.1,16671625.0,16734817.5,16800882.4,16833712.6,16868480.7,16893319.1,16932349.3,16992149.7,17029722.6,17068754.7,17104131.6,17142696.1,17201167.4,17221789.8,17312978.2,17349198.6,17392656.4,17424394.4,17451671.6,17478383.8,17508670.4,17561309.9,17604852.5,17636012.8,17672001.3,17698736.6,17729090.1,17754228.5,17794493.3,17833643.9,17860534.2,17890561.4,17919479.6,17953216.7,18009599.9,18043681.6,18088081.6,18126779.5,18190603.2,18220237.8,18265460.7,18292849.4,18340109.1,18368993.1,18400217.1,18455999.1,18528581.4,18571967.7,18619999.2,18672029.1,18718284.8,18778130.3,18844967.2,18941282.9,18967040.9,18995827.9,19032009.2,19085878.4,19134465.6,19179164.2,19226650.7,19274482.1,19310425.6,19348972.4,19406816.1,19458461.1,19511180.6,19558488.6,19616455.9,19655825.6,19696449.6,19748017.6,19799396.1,19838113.6,19925819.7,19976635.1,20011092.6,20102753.1,20145685.4,20206024.0,20255631.3,20318615.2,20371228.7,20424561.0,20472247.0,20544191.8,20602667.3,20683016.9,20773396.1,20830699.6,20907947.5,20990053.8,21056243.6,21172547.4,21259332.4,21331666.8,21427101.4,21490206.9,21631580.8,21696633.8,21795474.2,21968122.8,22063043.9,22176105.4,22269981.1,22388978.9,22600227.9,22733586.9,22889866.9,23122096.6,23627947.4],"abs_move_pct":[0.123,0.166,0.1722,0.1787,0.187,0.2003,0.1956,0.1943,0.2099,0.2277,0.2421,0.2508,0.2471,0.2651,0.2763,0.2975,0.2725,0.2917,0.2995,0.3194,0.3167,0.3435,0.345,0.3523,0.3565,0.3571,0.3337,0.3312,0.3322,0.3289,0.3626,0.3601,0.3658,0.3668,0.3739,0.3798,0.3979,0.3911,0.3872,0.3753,0.3739,0.3747,0.3692,0.3732,0.3653,0.3576,0.3502,0.3551,0.3614,0.3737,0.3509,0.3564,0.3776,0.3706,0.3747,0.3776,0.3968,0.4051,0.3938,0.4259,0.4252,0.4144,0.4119,0.4014,0.3959,0.4067,0.4048,0.4101,0.3989,0.3833,0.376,0.3865,0.3806,0.4001,0.396,0.3908,0.3811,0.3625,0.3772,0.3716,0.3774,0.3807,0.3886,0.3909,0.4018,0.4052,0.3973,0.4128,0.4154,0.4099,0.4129,0.4357,0.4422,0.439,0.4423,0.4415,0.4521,0.4382,0.4179,0.4203,0.4228,0.427,0.4166,0.4235,0.4277,0.4424,0.4457,0.4532,0.458,0.435,0.4271,0.428,0.4247,0.4275,0.4365,0.4624,0.4653,0.4638,0.4657,0.4504,0.4395,0.4491,0.4579,0.4549,0.4481,0.4634,0.4717,0.4617,0.4644,0.462,0.4741,0.4705,0.4601,0.4783,0.495,0.4763,0.4774,0.4649,0.4768,0.4943,0.4971,0.4982,0.4998,0.5049,0.5103,0.5063,0.5097,0.5059,0.5183,0.5236,0.4994,0.5063,0.4967,0.4942,0.5054,0.5068,0.5263,0.5321,0.547,0.5416,0.5427,0.5487,0.5474,0.5574,0.5505,0.5623,0.5764,0.5726,0.571,0.5819,0.5864,0.5904,0.5848,0.5624,0.565,0.5574,0.5484,0.5482,0.5565,0.5684,0.5733,0.5607,0.5657,0.5655,0.5656,0.5715,0.5735,0.5796,0.5796,0.5824,0.5677,0.5748,0.5896,0.5858,0.605,0.5886,0.5885,0.5958,0.5915,0.5845,0.5968,0.5973,0.5965,0.593,0.5962,0.6039,0.6162,0.6223,0.6217,0.6157,0.6219,0.64,0.6323,0.6339,0.6366,0.6445,0.6582,0.6542,0.6696,0.6759,0.6772,0.6833,0.6958,0.6954,0.6918,0.6903,0.6979,0.6908,0.7149,0.7208,0.7197,0.6997,0.6913,0.6816,0.6784,0.6866,0.6904,0.6847,0.6892,0.701,0.7051,0.703,0.6924,0.6945,0.689,0.6956,0.7126,0.7015,0.6866,0.6749,0.6902,0.7066,0.7092,0.7112,0.717,0.7197,0.7419,0.7183,0.7161,0.7155,0.7104,0.7017,0.7099,0.6954,0.6892,0.6644,0.6628,0.6513,0.6415,0.6279,0.6444,0.6303,0.6293,0.6358,0.6415,0.6348,0.6376,0.6377,0.6518,0.6692,0.6673,0.6693,0.6665,0.6598,0.6638,0.6666,0.6655,0.6665,0.6642,0.6733,0.6752,0.6888,0.6957,0.6871,0.6831,0.6916,0.6999,0.7062,0.6981,0.687,0.6942,0.6906,0.6876,0.675,0.6835,0.6821,0.6775,0.6881,0.6875,0.6757,0.6799,0.6813,0.6793,0.6908,0.709,0.7059,0.705,0.7014,0.7042,0.7075,0.7046,0.6976,0.6866,0.6956,0.6878,0.6905,0.6799,0.6757,0.6823,0.6824,0.6937,0.6909,0.7007,0.6997,0.6992,0.6853,0.6852,0.678,0.6723,0.6825,0.6872,0.6691,0.669,0.6642,0.6703,0.6745,0.671,0.6914,0.6891,0.6859,0.6869,0.6833,0.6913,0.6824,0.6788,0.677,0.6699,0.6721,0.6668,0.6709,0.6647,0.6615,0.668,0.6769,0.6734,0.6931,0.691,0.6839,0.6885,0.6852,0.6758,0.6998,0.7129,0.7349,0.7345,0.7386,0.7419,0.7224,0.7219,0.7144,0.7112,0.7158,0.7224,0.7186,0.7063,0.6933,0.7003,0.6981,0.6901,0.6592],"open5_vol":1106940.4,"days":14,"atr14":4.453214285714291,"adv14":26410243,"avg_range_pct14":1.507,"prev_close":284.17,"prev_high":284.97,"prev_low":282.61,"high_20d":287.58,"ref_5d_high":287.58,"ref_5d_low":276.1,"ref_5d_avg_high":284.666,"ref_5d_avg_low":280.644,"ref_5d_avg_range":4.022,"sr14":{"levels":[{"lo":271.95,"hi":272.915,"mid":272.435,"touches":3,"last_touch_days_ago":6},{"lo":273.76,"hi":274.38,"mid":274.1233,"touches":3,"last_touch_days_ago":7},{"lo":276.1,"hi":276.97,"mid":276.4725,"touches":4,"last_touch_days_ago":4},{"lo":277.87,"hi":278.24,"mid":278.094,"touches":5,"last_touch_days_ago":6},{"lo":279.79,"hi":280.79,"mid":280.0975,"touches":4,"last_touch_days_ago":3},{"lo":282.61,"hi":283.36,"mid":282.9717,"touches":3,"last_touch_days_ago":0},{"lo":287.045,"hi":287.58,"mid":287.3125,"touches":2,"last_touch_days_ago":1}],"high":287.58,"low":270.36,"atr":4.4532,"sessions":14,"tol":1.1133}}