{"symbol":"IRD","for_date":"2026-05-11","built":"2026-09-30T00:02:29-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[8530.4,1923.3,1288.4,774.8,953.2,1832.3,2703.6,1362.9,1904.2,1379.1,890.9,635.9,2107.9,2012.4,2100.4,1816.1,1559.0,1982.5,2947.6,1629.3,1702.3,1698.9,1882.6,2981.4,3550.2,1324.4,1847.4,988.1,2964.8,2659.1,2077.7,1412.1,4388.8,2072.6,620.6,1682.0,7109.4,4714.6,612.7,914.9,1772.1,655.1,1586.6,2289.0,1330.0,1489.4,18894.9,1254.6,1035.6,621.0,662.1,2684.4,1016.3,1575.4,8279.9,3064.4,1206.1,823.4,5670.6,1913.1,4746.1,2030.6,8344.1,1343.6,1547.5,2573.3,476.2,2526.4,954.9,1060.4,1624.1,658.1,805.9,1865.3,1603.4,1310.9,4702.9,591.5,888.9,1054.6,1127.1,1812.9,2429.9,1358.3,521.1,3032.4,620.9,2355.5,649.4,1931.6,2727.6,758.9,1230.1,390.2,1653.9,1370.2,570.1,948.5,4214.0,3661.1,2896.1,3662.9,2053.3,4696.7,15086.9,1156.4,2189.1,998.9,2268.0,2175.6,1718.6,8709.9,2055.0,2444.0,1039.8,576.1,2429.8,542.9,775.0,1436.1,1262.8,1596.7,773.1,18496.1,521.7,1360.3,2680.6,911.9,529.5,732.1,512.2,580.6,860.5,1847.9,2037.7,839.3,1791.9,1380.9,4421.1,1241.1,388.5,563.1,1210.9,607.3,279.4,362.3,424.1,1094.8,2087.1,958.4,1037.4,935.8,1339.4,719.3,1105.6,687.9,536.5,941.4,1489.1,202.0,1616.8,1082.6,986.4,416.4,1343.9,2150.4,599.7,893.9,583.4,1605.9,2522.3,879.9,1803.2,1398.2,1078.8,4649.9,579.6,2129.6,1295.3,644.9,4478.6,1514.5,536.9,519.6,284.0,205.2,690.9,901.6,248.5,1622.4,231.4,455.5,3210.9,1110.4,2968.1,1305.8,486.6,579.5,1249.3,1316.6,765.4,2235.6,713.6,1523.9,787.1,787.1,548.9,411.1,1103.1,1348.9,2571.9,471.8,2872.5,1247.2,878.1,1787.6,1361.4,4815.7,3116.9,954.1,1716.3,1303.7,1766.3,754.0,1461.1,1722.6,1166.5,2077.6,416.9,1371.5,1131.0,1508.1,2072.3,1977.0,1518.4,1707.8,735.8,1123.9,1160.6,1244.1,1950.4,411.3,1895.0,532.0,1767.3,3108.9,1323.7,504.2,1025.0,1264.6,1153.8,994.2,471.0,545.4,968.2,760.1,1185.4,909.6,1081.0,1927.7,1571.5,2350.9,311.4,909.3,1017.5,1326.0,850.6,8494.0,1373.6,7247.9,1113.6,1191.2,1940.1,870.9,553.1,734.1,2663.7,940.2,954.6,224.6,1635.6,2693.8,1370.0,578.0,1011.6,7929.9,4383.5,1161.4,19561.0,689.9,515.2,529.4,970.0,503.9,956.1,438.1,579.4,943.7,765.2,848.6,1741.1,863.2,783.8,872.8,940.7,433.4,500.6,1110.1,749.4,2764.8,1708.4,1406.5,881.9,1584.5,5586.5,1007.6,1002.5,1294.7,620.6,2890.6,1140.9,1145.9,1534.2,1693.5,1451.8,778.4,4820.1,1168.9,2608.4,1137.4,3039.1,1240.9,1856.1,1433.5,897.1,1164.1,920.8,289.0,618.9,1416.9,883.6,1415.1,1965.4,2220.5,1707.3,522.9,877.8,1295.1,807.6,965.5,1653.7,2583.2,3784.0,6173.5,3075.4,1878.1,2979.2,1765.1,1541.2,4067.0,3461.8,1911.4,4925.5,3936.8,4210.1,1153.0,2300.6,1955.6,4491.6,2018.4,1947.4,2036.6,1634.6,2634.8,15680.5,2328.5,1100.5,3390.2,5703.6,3077.3,2749.4,4968.6,2792.7,9641.6,17113.6,15899.0,11119.7,7438.9,15659.5,20709.2],"cum_vol":[8530.4,10453.6,11742.0,12516.8,13470.0,15302.3,18005.9,19368.7,21272.9,22652.0,23542.9,24178.8,26286.7,28299.1,30399.5,32215.6,33774.6,35757.1,38704.6,40333.9,42036.2,43735.1,45617.8,48599.1,52149.4,53473.7,55321.1,56309.2,59274.0,61933.1,64010.9,65422.9,69811.7,71884.4,72505.0,74187.0,81296.4,86011.1,86623.8,87538.7,89310.9,89966.0,91552.6,93841.6,95171.6,96661.0,115555.9,116810.4,117846.1,118467.1,119129.1,121813.5,122829.8,124405.1,132685.0,135749.4,136955.5,137778.9,143449.6,145362.6,150108.8,152139.4,160483.5,161827.1,163374.6,165947.9,166424.1,168950.4,169905.3,170965.6,172589.7,173247.9,174053.8,175919.1,177522.5,178833.4,183536.4,184127.9,185016.7,186071.4,187198.4,189011.3,191441.1,192799.4,193320.6,196352.9,196973.8,199329.3,199978.6,201910.2,204637.9,205396.8,206626.9,207017.1,208671.0,210041.2,210611.4,211559.9,215773.9,219435.0,222331.1,225993.9,228047.2,232743.9,247830.8,248987.1,251176.2,252175.1,254443.1,256618.6,258337.2,267047.1,269102.1,271546.1,272585.9,273162.0,275591.8,276134.7,276909.7,278345.8,279608.6,281205.3,281978.4,300474.5,300996.2,302356.5,305037.1,305949.0,306478.5,307210.6,307722.8,308303.4,309163.9,311011.8,313049.5,313888.8,315680.6,317061.5,321482.6,322723.7,323112.2,323675.3,324886.2,325493.5,325772.9,326135.1,326559.3,327654.1,329741.2,330699.6,331737.0,332672.8,334012.1,334731.4,335837.0,336524.9,337061.4,338002.8,339491.9,339693.9,341310.6,342393.2,343379.6,343796.1,345140.0,347290.4,347890.1,348784.1,349367.5,350973.4,353495.6,354375.6,356178.8,357577.0,358655.8,363305.7,363885.3,366014.9,367310.1,367955.0,372433.6,373948.1,374485.0,375004.6,375288.6,375493.8,376184.7,377086.4,377334.9,378957.3,379188.7,379644.2,382855.1,383965.6,386933.7,388239.5,388726.1,389305.6,390554.9,391871.4,392636.9,394872.5,395586.1,397110.0,397897.1,398684.2,399233.1,399644.1,400747.2,402096.1,404667.9,405139.7,408012.2,409259.4,410137.6,411925.1,413286.5,418102.2,421219.1,422173.2,423889.5,425193.2,426959.5,427713.5,429174.6,430897.2,432063.7,434141.4,434558.3,435929.8,437060.8,438568.9,440641.1,442618.1,444136.5,445844.3,446580.1,447703.9,448864.6,450108.6,452059.0,452470.3,454365.3,454897.3,456664.6,459773.4,461097.1,461601.4,462626.4,463891.0,465044.8,466039.0,466510.0,467055.4,468023.6,468783.7,469969.1,470878.7,471959.7,473887.4,475458.9,477809.9,478121.2,479030.5,480048.0,481374.0,482224.6,490718.6,492092.1,499340.0,500453.6,501644.9,503584.9,504455.8,505008.9,505743.0,508406.7,509346.9,510301.6,510526.2,512161.9,514855.6,516225.6,516803.6,517815.2,525745.1,530128.6,531289.9,550850.9,551540.8,552056.0,552585.4,553555.4,554059.3,555015.4,555453.4,556032.8,556976.5,557741.7,558590.4,560331.5,561194.7,561978.5,562851.3,563792.0,564225.4,564726.1,565836.1,566585.5,569350.3,571058.6,572465.1,573347.0,574931.5,580518.0,581525.6,582528.1,583822.8,584443.4,587334.0,588474.9,589620.8,591155.0,592848.5,594300.3,595078.6,599898.7,601067.6,603675.9,604813.4,607852.5,609093.4,610949.4,612382.9,613280.1,614444.1,615364.9,615653.9,616272.9,617689.7,618573.4,619988.4,621953.9,624174.4,625881.6,626404.6,627282.4,628577.4,629385.1,630350.6,632004.3,634587.5,638371.5,644545.0,647620.4,649498.5,652477.7,654242.9,655784.1,659851.1,663312.9,665224.2,670149.7,674086.5,678296.6,679449.6,681750.2,683705.8,688197.4,690215.9,692163.2,694199.8,695834.4,698469.1,714149.6,716478.1,717578.6,720968.9,726672.4,729749.7,732499.1,737467.8,740260.5,749902.1,767015.6,782914.6,794034.4,801473.3,817132.8,837842.0],"abs_move_pct":[0.9374,0.9138,0.8287,0.8749,0.9686,1.1907,1.2985,1.157,1.3936,1.6171,1.605,1.5569,1.5968,1.701,1.6457,1.6115,1.6972,1.7558,1.7456,1.7441,1.7842,1.9045,1.9685,1.8445,1.9413,1.94,1.9283,1.872,2.0513,2.2429,2.4881,2.3758,2.3472,2.4498,2.4408,2.4283,2.3257,2.3944,2.2949,2.3615,2.3385,2.3812,2.3088,2.4092,2.3819,2.3151,2.3382,2.2659,2.3246,2.3615,2.2305,2.3623,2.4006,2.4211,2.4701,2.4783,2.492,2.5082,2.6727,2.6845,2.602,2.6932,2.6126,2.4424,2.455,2.4893,2.4722,2.6105,2.5443,2.539,2.5294,2.6458,2.6108,2.5072,2.5072,2.5926,2.659,2.6857,2.7197,2.6628,2.7082,2.7145,2.6864,2.6149,2.628,2.632,2.6056,2.6046,2.7269,2.8174,2.7457,2.6921,2.6939,2.7171,2.5972,2.5561,2.5579,2.5703,2.6569,2.6064,2.586,2.7161,2.6276,2.4836,2.4736,2.4498,2.3864,2.4453,2.3678,2.4426,2.388,2.4143,2.4273,2.4622,2.4616,2.4702,2.4825,2.4964,2.4952,2.4937,2.446,2.4831,2.4691,2.4422,2.3798,2.346,2.3757,2.3931,2.3667,2.3784,2.3778,2.4194,2.3814,2.3768,2.3798,2.3727,2.4155,2.2679,2.2645,2.2347,2.2269,2.2202,2.313,2.3417,2.3119,2.3076,2.295,2.2483,2.2567,2.2694,2.2974,2.271,2.2784,2.2656,2.2464,2.2728,2.2549,2.3017,2.2475,2.2269,2.2044,2.2056,2.1821,2.19,2.2711,2.2899,2.2412,2.2832,2.2773,2.3282,2.3733,2.4189,2.427,2.4625,2.4482,2.4622,2.4193,2.412,2.4049,2.4466,2.4721,2.4935,2.4553,2.4624,2.4613,2.4241,2.4025,2.4702,2.4771,2.4617,2.4443,2.5223,2.5214,2.5188,2.4708,2.4949,2.4991,2.4703,2.4824,2.5445,2.5462,2.5582,2.5187,2.5345,2.5473,2.6035,2.6296,2.6503,2.6901,2.7086,2.7033,2.7649,2.7897,2.7417,2.7099,2.7944,2.7352,2.7561,2.6708,2.7119,2.7905,2.7855,2.768,2.7488,2.7845,2.8532,2.7924,2.794,2.8129,2.8541,2.8586,2.7976,2.7761,2.7676,2.7774,2.7224,2.6855,2.6647,2.6776,2.7655,2.6984,2.6766,2.6509,2.6063,2.5199,2.5363,2.6251,2.679,2.6518,2.6313,2.582,2.7043,2.7174,2.6744,2.681,2.6665,2.6446,2.6872,2.6997,2.7835,2.7143,2.7503,2.7655,2.6173,2.6706,2.6027,2.6432,2.6712,2.7075,2.7143,2.6817,2.7011,2.7275,2.676,2.6577,2.6611,2.6891,2.7118,2.6921,2.6677,2.6928,2.7772,2.7502,2.7265,2.7737,2.7324,2.6748,2.7541,2.7533,2.7059,2.583,2.5344,2.5585,2.6525,2.6047,2.6729,2.6587,2.6395,2.5304,2.5108,2.5653,2.5652,2.5965,2.6353,2.5972,2.593,2.5527,2.5967,2.5742,2.5673,2.6198,2.6071,2.699,2.7601,2.7378,2.7738,2.7387,2.7099,2.686,2.7765,2.7902,2.729,2.625,2.689,2.698,2.6703,2.5502,2.5819,2.6494,2.6739,2.7292,2.7493,2.7362,2.7958,2.8209,2.6701,2.6382,2.6639,2.6581,2.6834,2.6509,2.6574,2.7243,2.7414,2.7541,2.7903,2.8271,2.8057,2.812,2.8107,2.8329,2.8719,2.9052,2.9519,3.0282,3.0196,3.0963,3.0755,3.0742,3.1762,3.2555,3.2813,3.2744,3.2339,3.1743,3.2115,3.1099,3.0227,3.0818,3.1116,3.0451,3.079,3.1489,3.1587,3.1472,3.1545,3.1614,3.1818,3.2291,3.1497,3.1776,3.2027,3.2011,3.2052,3.1267,3.2643,3.1548,3.0159,3.0557,3.1063],"open5_vol":13470.0,"days":14,"atr14":0.34971428571428576,"adv14":929781,"avg_range_pct14":6.958,"prev_close":4.99,"prev_high":5.36,"prev_low":4.85,"high_20d":5.81,"ref_5d_high":5.4,"ref_5d_low":4.85,"ref_5d_avg_high":5.358,"ref_5d_avg_low":5.021,"ref_5d_avg_range":0.337,"sr14":{"levels":[{"lo":4.66,"hi":4.7,"mid":4.68,"touches":2,"last_touch_days_ago":6},{"lo":4.85,"hi":4.88,"mid":4.865,"touches":2,"last_touch_days_ago":0},{"lo":4.944,"hi":5.03,"mid":5.0132,"touches":6,"last_touch_days_ago":1},{"lo":5.09,"hi":5.11,"mid":5.0967,"touches":3,"last_touch_days_ago":3},{"lo":5.195,"hi":5.28,"mid":5.2275,"touches":4,"last_touch_days_ago":5},{"lo":5.32,"hi":5.4,"mid":5.3571,"touches":7,"last_touch_days_ago":0},{"lo":5.425,"hi":5.44,"mid":5.4325,"touches":2,"last_touch_days_ago":9},{"lo":5.57,"hi":5.59,"mid":5.58,"touches":2,"last_touch_days_ago":12}],"high":5.59,"low":4.66,"atr":0.3497,"sessions":14,"tol":0.0874}}