{"symbol":"INV","for_date":"2026-05-11","built":"2026-09-30T00:02:29-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[41956.9,23945.9,14410.9,15977.6,15784.7,15296.6,24290.9,11735.0,11753.4,19143.9,14639.1,8272.1,15582.0,11035.0,14984.5,16161.2,8963.6,4797.6,8686.4,8373.9,8189.3,10824.6,7849.1,9064.5,14820.0,8360.0,8487.3,8236.4,7249.7,7018.1,5391.4,6039.6,8894.2,5627.6,5968.1,10525.3,13155.1,8163.0,9172.9,5622.3,16326.7,7879.6,4470.4,8756.2,6808.0,3792.4,3664.4,9925.1,4089.4,7083.5,9709.6,5381.5,6287.5,6423.4,4686.0,5355.7,5505.0,4215.3,3549.1,7152.8,5654.5,5157.8,5966.3,5882.1,4382.2,8504.4,6436.8,5313.7,4225.4,5508.9,6372.4,5781.1,6843.4,4542.2,8019.0,5905.1,9689.5,3024.9,8414.1,22528.0,4828.5,6638.9,5339.1,6502.7,4672.0,6744.7,3263.9,5408.5,4997.0,8217.2,13459.6,4880.3,8028.2,4108.8,5146.1,8454.6,7406.8,2878.0,3162.2,6086.4,7338.7,5307.5,8533.9,2589.3,5303.0,2835.4,5884.3,5194.6,6904.2,3742.7,7528.3,6273.4,4479.6,5826.4,4213.3,4497.4,2299.3,6973.8,8474.1,8908.9,3444.7,11621.0,8013.0,5868.9,2890.8,7871.5,6211.4,3620.8,2661.9,3028.1,2291.5,6893.1,3506.3,2413.1,4668.9,3713.1,5161.2,8239.6,4582.1,6225.0,2669.5,3403.9,4730.8,3939.8,3427.1,3770.7,4826.1,5092.4,4931.4,5224.3,6715.4,3897.9,5264.1,3846.6,2279.9,1351.3,2333.6,2759.6,2297.6,3940.4,4984.2,7043.7,6733.5,6974.0,3097.9,1413.9,2987.4,4837.0,3787.9,4994.1,3853.6,3180.1,4246.5,2645.6,2683.8,3739.9,4607.6,1996.5,5152.9,3501.4,1931.9,3180.4,3129.1,1824.1,1437.1,1795.4,865.1,4067.2,2788.2,1500.6,2227.4,1472.9,1379.6,2400.8,5154.2,1148.1,1542.7,1875.0,3721.0,1496.6,2966.5,1675.6,5153.5,7921.2,2694.1,3057.0,5463.4,1144.1,3157.9,1745.9,1345.6,2732.8,2081.1,3316.4,2318.2,3852.8,6553.6,2356.3,4032.6,3092.2,7464.5,2735.1,2318.6,2631.4,5041.2,3394.7,2085.3,2409.4,2457.4,5357.4,2623.5,1365.5,3142.9,4309.1,4761.3,3853.6,7797.1,5432.1,4265.3,4757.6,4176.0,3479.4,5964.9,2223.1,11586.6,7524.6,5227.1,3378.6,1327.4,1908.1,1362.9,3835.5,3563.7,6013.4,3783.9,7263.6,9733.2,5151.6,3940.6,4659.1,2808.6,6272.7,3206.5,4905.0,4247.0,5224.1,865.8,1872.4,4895.6,5929.4,3283.9,3558.1,3337.1,1390.9,7642.5,4594.1,1714.9,2468.9,5089.6,3403.0,3424.6,6435.2,1455.1,2472.4,3739.6,4447.6,2310.9,2647.7,2487.7,1159.3,5632.5,3948.9,1844.6,2577.1,2931.6,11615.1,4971.2,4116.1,2257.6,2396.2,3096.0,1204.0,1829.9,4589.1,2667.4,3793.1,3341.3,6182.5,9897.6,7652.7,1897.4,7023.8,3782.4,4559.9,4514.2,4681.1,6496.6,2299.9,3575.1,4065.7,3250.3,6823.7,5404.4,1925.0,2719.9,6554.6,3462.4,8033.7,1409.9,2332.1,2832.4,9798.4,5599.6,5170.0,6799.8,3047.4,1956.8,3000.9,3350.0,2904.5,5403.1,5114.1,1863.9,3726.9,1910.4,9918.5,6316.3,4467.3,3690.9,3369.0,5550.4,6066.8,5838.9,1983.5,3263.2,5668.9,2631.4,3581.2,3372.9,3585.6,3161.7,6747.6,5432.3,9432.1,7478.1,5280.0,2159.9,4787.7,6645.9,7686.5,6282.7,5032.9,10932.1,8391.8,7177.7,8667.6,3823.8,4808.6,9217.1,8086.7,7930.5,18811.3,10937.9,7928.0,14431.8,19087.1,13908.6,24745.7,34946.5,50839.4],"cum_vol":[41956.9,65902.8,80313.6,96291.2,112075.9,127372.5,151663.4,163398.4,175151.8,194295.7,208934.8,217206.9,232788.9,243823.9,258808.4,274969.6,283933.1,288730.8,297417.2,305791.1,313980.4,324805.0,332654.1,341718.6,356538.6,364898.6,373385.9,381622.3,388872.0,395890.1,401281.6,407321.2,416215.4,421843.0,427811.1,438336.4,451491.5,459654.5,468827.4,474449.6,490776.4,498656.0,503126.4,511882.6,518690.6,522483.0,526147.4,536072.4,540161.9,547245.4,556954.9,562336.4,568623.9,575047.4,579733.4,585089.1,590594.1,594809.4,598358.5,605511.3,611165.8,616323.6,622289.9,628171.9,632554.1,641058.5,647495.3,652809.0,657034.4,662543.4,668915.8,674696.9,681540.2,686082.4,694101.4,700006.5,709696.0,712720.9,721135.0,743663.0,748491.5,755130.4,760469.5,766972.2,771644.2,778388.9,781652.9,787061.4,792058.4,800275.6,813735.1,818615.4,826643.6,830752.4,835898.6,844353.1,851759.9,854637.9,857800.1,863886.5,871225.2,876532.7,885066.6,887655.9,892958.9,895794.4,901678.6,906873.2,913777.4,917520.1,925048.4,931321.9,935801.5,941627.9,945841.2,950338.6,952637.9,959611.7,968085.9,976994.8,980439.5,992060.5,1000073.5,1005942.4,1008833.1,1016704.6,1022916.0,1026536.8,1029198.7,1032226.8,1034518.3,1041411.4,1044917.6,1047330.7,1051999.6,1055712.8,1060874.0,1069113.6,1073695.7,1079920.7,1082590.2,1085994.1,1090724.9,1094664.7,1098091.8,1101862.5,1106688.6,1111781.0,1116712.4,1121936.7,1128652.1,1132550.0,1137814.1,1141660.7,1143940.6,1145291.9,1147625.5,1150385.1,1152682.7,1156623.1,1161607.4,1168651.1,1175384.6,1182358.6,1185456.4,1186870.4,1189857.8,1194694.8,1198482.6,1203476.7,1207330.3,1210510.4,1214756.9,1217402.5,1220086.3,1223826.1,1228433.8,1230430.3,1235583.2,1239084.6,1241016.4,1244196.9,1247326.0,1249150.1,1250587.3,1252382.7,1253247.8,1257315.0,1260103.2,1261603.8,1263831.1,1265304.1,1266683.7,1269084.5,1274238.7,1275386.9,1276929.6,1278804.6,1282525.6,1284022.2,1286988.7,1288664.3,1293817.8,1301739.0,1304433.1,1307490.1,1312953.4,1314097.5,1317255.4,1319001.4,1320347.0,1323079.8,1325160.9,1328477.2,1330795.4,1334648.2,1341201.9,1343558.1,1347590.7,1350682.9,1358147.4,1360882.5,1363201.1,1365832.5,1370873.7,1374268.4,1376353.7,1378763.1,1381220.5,1386577.9,1389201.4,1390566.9,1393709.9,1398018.9,1402780.2,1406633.8,1414430.9,1419863.1,1424128.4,1428886.0,1433062.0,1436541.4,1442506.2,1444729.3,1456315.9,1463840.4,1469067.6,1472446.2,1473773.6,1475681.6,1477044.6,1480880.1,1484443.8,1490457.2,1494241.1,1501504.6,1511237.9,1516389.5,1520330.1,1524989.2,1527797.8,1534070.5,1537277.0,1542182.0,1546429.0,1551653.1,1552518.9,1554391.3,1559286.9,1565216.3,1568500.1,1572058.3,1575395.4,1576786.2,1584428.7,1589022.8,1590737.6,1593206.5,1598296.1,1601699.1,1605123.6,1611558.9,1613013.9,1615486.3,1619225.9,1623673.5,1625984.4,1628632.1,1631119.8,1632279.1,1637911.6,1641860.5,1643705.1,1646282.2,1649213.8,1660828.9,1665800.1,1669916.3,1672173.9,1674570.1,1677666.1,1678870.1,1680700.0,1685289.1,1687956.5,1691749.6,1695090.9,1701273.4,1711171.0,1718823.7,1720721.1,1727744.9,1731527.4,1736087.2,1740601.4,1745282.6,1751779.2,1754079.1,1757654.3,1761720.0,1764970.3,1771794.0,1777198.4,1779123.4,1781843.3,1788397.9,1791860.3,1799894.0,1801303.9,1803636.0,1806468.4,1816266.8,1821866.4,1827036.4,1833836.2,1836883.6,1838840.4,1841841.3,1845191.3,1848095.8,1853498.9,1858612.9,1860476.8,1864203.6,1866114.1,1876032.6,1882348.9,1886816.1,1890507.0,1893876.0,1899426.4,1905493.2,1911332.1,1913315.6,1916578.8,1922247.6,1924879.1,1928460.3,1931833.1,1935418.7,1938580.4,1945328.0,1950760.3,1960192.4,1967670.4,1972950.4,1975110.4,1979898.1,1986543.9,1994230.4,2000513.1,2005546.0,2016478.1,2024869.9,2032047.6,2040715.1,2044538.9,2049347.5,2058564.6,2066651.4,2074581.9,2093393.1,2104331.1,2112259.1,2126690.9,2145778.0,2159686.6,2184432.3,2219378.8,2270218.2],"abs_move_pct":[2.1015,2.3096,2.3828,2.4509,2.5099,2.6736,3.129,3.3939,3.3449,3.5102,3.0442,3.4137,3.1129,2.715,3.2208,3.1964,3.3375,3.3279,3.4646,3.3769,3.3608,3.9945,3.5949,3.7092,3.7994,3.8984,4.0511,3.782,3.9774,3.8401,3.7542,3.586,3.8137,3.7671,3.9343,4.1258,4.0479,4.209,4.1459,4.2609,4.4018,4.1939,4.1774,4.1311,4.0928,4.037,4.0294,4.0373,3.9819,4.1609,4.1557,4.1614,4.1706,4.1596,4.2313,4.376,4.3544,4.3552,4.294,4.225,4.2355,4.3575,4.3159,4.2684,4.4155,4.5807,4.6462,4.4596,4.6208,4.7106,4.7607,4.5748,4.5201,4.5619,4.4932,4.5887,4.571,4.4837,4.5777,4.8134,4.5979,4.8108,4.774,4.9409,5.0191,4.8093,5.0004,4.9144,4.6698,4.4667,4.4509,4.5652,4.3554,4.4378,4.5088,4.3396,4.4391,4.4919,4.52,4.4564,4.4527,4.5201,4.3886,4.3901,4.2835,4.197,4.3006,4.2707,4.2817,4.4969,4.5148,4.5924,4.4339,4.3057,4.3603,4.2372,4.2001,4.1369,4.0724,3.8753,3.9924,4.1643,4.0608,4.1994,4.2642,4.3547,4.3189,4.2402,4.178,4.2729,4.3667,4.1533,4.1319,3.993,3.8548,4.0027,3.9829,3.943,4.0859,4.0808,4.1272,3.9695,3.9246,4.0691,4.0639,4.1038,4.1181,4.3052,4.3918,4.2925,4.2447,4.3192,4.4053,4.2667,4.2504,4.2367,4.3504,4.3778,4.4042,4.4926,4.6002,4.4381,4.5433,4.3999,4.4206,4.4337,4.4183,4.3372,4.4318,4.397,4.5023,4.5026,4.4266,4.4673,4.4919,4.4832,4.4115,4.4301,4.4093,4.3289,4.3352,4.4319,4.2655,4.2974,4.3102,4.3472,4.3489,4.3223,4.3984,4.4279,4.4049,4.4156,4.5385,4.505,4.4696,4.4849,4.4077,4.4667,4.4275,4.4408,4.4441,4.5053,4.4435,4.5231,4.578,4.615,4.5194,4.5611,4.4172,4.433,4.3326,4.1867,4.1618,4.1396,4.1369,4.0677,4.0711,4.1991,4.2344,4.2732,4.1978,4.2016,4.3432,4.2292,4.3443,4.3752,4.3269,4.3269,4.314,4.3904,4.3499,4.3837,4.468,4.4002,4.3745,4.347,4.2937,4.3965,4.4097,4.365,4.4253,4.5037,4.3738,4.2641,4.4933,4.4929,4.3959,4.4108,4.4001,4.4198,4.3494,4.3303,4.2852,4.2436,4.21,4.3519,4.4566,4.4927,4.5427,4.4969,4.4077,4.4552,4.4649,4.5018,4.5418,4.3979,4.3548,4.4178,4.316,4.4233,4.4057,4.4266,4.4425,4.3891,4.5401,4.4666,4.4624,4.5138,4.5633,4.6927,4.7227,4.7945,4.7952,4.8112,4.9604,4.818,4.8368,4.8844,4.86,4.8492,4.8327,4.8266,4.8396,4.8394,4.8729,5.021,5.0538,5.1128,5.0816,5.1427,5.2059,5.2308,5.1834,5.2331,5.1417,5.1998,5.2819,5.1965,5.3171,5.4049,5.3918,5.3973,5.2514,5.1904,5.3186,5.3867,5.279,5.3516,5.1955,5.238,5.1731,5.3029,5.4002,5.3361,5.4737,5.4478,5.3826,5.3812,5.3511,5.3136,5.3549,5.2772,5.2809,5.4197,5.4511,5.4416,5.4646,5.4897,5.5243,5.4948,5.6118,5.4974,5.4877,5.4929,5.5278,5.4563,5.3341,5.3194,5.3343,5.2711,5.2713,5.2451,5.181,5.2716,5.2604,5.3443,5.4027,5.3446,5.3355,5.3154,5.4184,5.5096,5.4579,5.4632,5.366,5.3054,5.4502,5.3305,5.4292,5.4116,5.4473,5.4201,5.3532,5.3211,5.3032,5.2514,5.3727,5.4007,5.4857,5.4154,5.4967,5.5049,5.3587,5.4228,5.4098,5.5329,5.4648,5.6798,5.6289,5.5675],"open5_vol":112075.9,"days":14,"atr14":0.7528214285714286,"adv14":2460845,"avg_range_pct14":11.691,"prev_close":7.0,"prev_high":7.07,"prev_low":6.2,"high_20d":7.45,"ref_5d_high":7.45,"ref_5d_low":6.01,"ref_5d_avg_high":6.914,"ref_5d_avg_low":6.156,"ref_5d_avg_range":0.758,"sr14":{"levels":[{"lo":5.69,"hi":5.85,"mid":5.77,"touches":2,"last_touch_days_ago":11},{"lo":5.9412,"hi":6.0201,"mid":5.9803,"touches":4,"last_touch_days_ago":3},{"lo":6.13,"hi":6.2,"mid":6.1698,"touches":6,"last_touch_days_ago":0},{"lo":6.35,"hi":6.45,"mid":6.414,"touches":5,"last_touch_days_ago":2},{"lo":6.56,"hi":6.72,"mid":6.6171,"touches":4,"last_touch_days_ago":3},{"lo":6.76,"hi":6.92,"mid":6.84,"touches":2,"last_touch_days_ago":8},{"lo":6.96,"hi":7.07,"mid":7.01,"touches":3,"last_touch_days_ago":0},{"lo":7.3207,"hi":7.45,"mid":7.3854,"touches":2,"last_touch_days_ago":2}],"high":7.45,"low":5.69,"atr":0.7528,"sessions":14,"tol":0.1882}}