{"symbol":"GSIT","for_date":"2026-05-11","built":"2026-09-30T00:02:29-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[17284.4,11278.0,8335.1,6332.1,5563.3,4774.1,4438.3,6329.4,4082.0,6411.3,5063.6,7198.1,8816.5,4326.0,3756.6,11241.5,8786.4,6002.7,4764.4,5333.0,5927.5,2251.6,3858.6,4906.3,3364.7,4051.4,5168.6,1715.6,8737.6,4227.1,5542.4,1999.5,3192.6,3187.1,4556.4,2267.3,2601.4,3112.6,3981.7,5476.8,3217.1,3841.4,3001.4,4629.9,3320.4,3091.8,4283.9,5273.5,2217.6,2459.4,1147.5,1833.0,1032.8,2023.4,1526.9,1338.9,2942.1,1733.3,1370.2,3337.0,9095.6,2514.9,2499.6,1295.4,1753.2,2654.4,3073.3,2505.7,4651.6,3280.2,4035.2,1432.9,1749.1,3126.5,2005.7,6617.7,2562.1,5581.9,9718.4,5680.9,7101.3,10481.8,4550.4,3609.4,2821.9,5785.5,4614.7,2865.3,2435.6,3940.5,3622.6,5635.5,3097.3,2014.1,4077.5,2791.2,2922.8,3068.7,6058.3,6848.5,3586.2,2174.2,3483.6,3169.8,3264.1,1267.3,2611.8,3317.5,3087.5,5511.7,2139.6,1393.7,1726.6,2367.1,1342.4,2680.6,1875.1,2477.7,5599.6,2179.2,1172.5,1620.1,1958.9,2463.3,1519.1,1181.9,1026.1,2573.6,1067.5,2503.4,2830.6,2234.4,1321.9,6532.1,1680.8,3462.6,5796.9,3752.6,1820.5,2113.3,2792.9,1827.9,2522.1,1266.4,5632.2,1713.9,2078.9,2658.6,2928.6,4034.0,5188.2,4859.2,3540.1,2631.8,2089.4,539.4,2305.9,3408.1,4834.4,1421.5,2671.1,3944.3,2656.4,3841.8,1615.9,5272.4,3440.1,5399.2,2090.4,3981.4,4615.6,2163.2,1745.8,3311.5,1920.4,3296.7,1817.1,1201.4,1582.1,4227.9,2825.1,4914.6,1837.8,2301.1,1339.7,1376.4,817.8,2801.9,2385.6,1317.4,922.5,1388.6,1219.5,1320.2,1078.2,2011.9,3234.7,5810.0,2372.1,4173.8,5766.5,1699.5,1487.6,1822.9,618.6,2545.9,1586.1,766.4,1493.2,1700.1,1381.5,3693.5,1401.6,874.2,795.7,1714.3,677.2,1081.3,1772.0,1992.1,1239.9,550.6,1631.3,2179.2,2612.8,1528.4,1440.6,2205.9,1986.7,1736.9,1786.2,1632.0,1562.4,2238.6,1940.5,3155.7,3226.9,1573.1,1100.0,697.1,2122.6,2838.8,2454.6,2045.6,1057.9,753.1,982.4,1109.6,950.4,512.4,1252.2,1596.4,909.6,1248.0,1396.7,947.6,1291.5,1361.1,1492.4,1030.1,2578.9,2414.1,1517.8,596.9,2943.2,1163.8,1004.1,2596.6,1279.0,1207.7,2214.9,1290.0,1442.1,1366.5,1046.7,981.0,1090.6,1357.4,2796.4,782.9,648.4,4855.9,1098.6,1755.1,573.9,1542.7,1574.4,886.4,1858.8,825.5,3076.9,1821.3,1595.4,1088.5,770.6,2027.1,1451.6,632.7,2154.2,604.4,1024.3,3935.6,833.2,1215.4,888.1,1498.4,1990.4,1200.3,1109.5,2696.6,3526.6,846.9,952.8,2719.1,2402.8,4217.7,958.9,1366.6,2885.4,432.8,1442.2,859.2,1922.9,929.0,1687.3,1201.6,1432.4,1002.3,3966.4,2066.6,2715.5,2981.2,1833.3,4117.1,2657.6,1088.3,1065.1,1132.6,1644.3,1003.5,704.8,779.9,1620.3,1384.9,1536.7,1315.5,1803.4,2376.1,1394.4,1276.8,2925.1,6996.4,2591.6,1980.5,1968.1,3129.6,3478.1,3720.6,1709.9,2074.4,1670.6,2219.9,1212.4,530.4,1181.4,1256.1,2194.9,2562.1,2430.5,1745.0,3562.9,2438.0,4541.8,2115.6,2951.8,2849.3,3023.2,2870.1,6108.4,4073.2,6664.7,7201.0,2594.6,4755.6,4923.9,4973.1,8542.9,9582.0,8359.4,21278.9],"cum_vol":[17284.4,28562.4,36897.5,43229.6,48792.9,53567.0,58005.3,64334.6,68416.6,74827.9,79891.6,87089.7,95906.2,100232.2,103988.9,115230.4,124016.7,130019.4,134783.8,140116.8,146044.3,148295.9,152154.6,157060.9,160425.6,164476.9,169645.5,171361.1,180098.7,184325.9,189868.2,191867.7,195060.3,198247.4,202803.8,205071.1,207672.4,210785.0,214766.7,220243.5,223460.6,227302.0,230303.4,234933.3,238253.6,241345.4,245629.4,250902.9,253120.5,255579.9,256727.4,258560.4,259593.1,261616.5,263143.4,264482.3,267424.4,269157.6,270527.9,273864.9,282960.5,285475.4,287974.9,289270.3,291023.5,293677.9,296751.1,299256.9,303908.5,307188.7,311223.9,312656.8,314405.9,317532.4,319538.1,326155.8,328717.9,334299.7,344018.1,349699.1,356800.4,367282.1,371832.6,375442.0,378263.9,384049.4,388664.1,391529.4,393965.0,397905.5,401528.1,407163.6,410260.9,412275.0,416352.5,419143.7,422066.5,425135.2,431193.5,438042.0,441628.2,443802.4,447286.0,450455.8,453719.9,454987.2,457599.0,460916.5,464004.0,469515.7,471655.4,473049.1,474775.6,477142.7,478485.1,481165.6,483040.8,485518.5,491118.1,493297.3,494469.8,496089.9,498048.8,500512.1,502031.2,503213.1,504239.2,506812.8,507880.3,510383.7,513214.3,515448.7,516770.6,523302.7,524983.5,528446.1,534243.1,537995.6,539816.1,541929.4,544722.4,546550.2,549072.4,550338.7,555970.9,557684.8,559763.6,562422.2,565350.9,569384.9,574573.1,579432.3,582972.4,585604.1,587693.6,588232.9,590538.9,593947.0,598781.4,600202.9,602874.0,606818.3,609474.7,613316.5,614932.4,620204.8,623644.9,629044.1,631134.5,635115.9,639731.6,641894.8,643640.6,646952.1,648872.5,652169.2,653986.3,655187.6,656769.8,660997.7,663822.8,668737.4,670575.2,672876.3,674216.0,675592.4,676410.1,679212.0,681597.6,682914.9,683837.4,685226.0,686445.5,687765.7,688843.9,690855.9,694090.6,699900.6,702272.7,706446.5,712213.0,713912.5,715400.1,717223.0,717841.6,720387.5,721973.6,722739.9,724233.1,725933.3,727314.8,731008.3,732409.9,733284.1,734079.8,735794.1,736471.3,737552.6,739324.6,741316.7,742556.6,743107.3,744738.6,746917.8,749530.6,751059.0,752499.6,754705.6,756692.3,758429.1,760215.4,761847.4,763409.8,765648.4,767588.9,770744.6,773971.5,775544.6,776644.6,777341.6,779464.2,782303.0,784757.6,786803.2,787861.1,788614.2,789596.6,790706.2,791656.6,792169.1,793421.3,795017.6,795927.3,797175.3,798572.0,799519.6,800811.1,802172.2,803664.6,804694.6,807273.6,809687.7,811205.5,811802.4,814745.6,815909.4,816913.5,819510.1,820789.1,821996.9,824211.7,825501.7,826943.9,828310.4,829357.1,830338.1,831428.7,832786.1,835582.6,836365.5,837013.9,841869.7,842968.4,844723.4,845297.4,846840.1,848414.4,849300.8,851159.6,851985.1,855062.0,856883.3,858478.6,859567.1,860337.7,862364.9,863816.5,864449.2,866603.4,867207.9,868232.1,872167.7,873000.9,874216.4,875104.4,876602.9,878593.3,879793.6,880903.1,883599.7,887126.4,887973.2,888926.0,891645.1,894047.9,898265.6,899224.6,900591.2,903476.6,903909.4,905351.6,906210.9,908133.8,909062.8,910750.1,911951.6,913384.1,914386.4,918352.8,920419.4,923134.9,926116.1,927949.4,932066.5,934724.1,935812.4,936877.4,938010.1,939654.4,940657.9,941362.6,942142.6,943762.9,945147.8,946684.5,948000.0,949803.4,952179.4,953573.8,954850.6,957775.6,964772.0,967363.6,969344.1,971312.3,974441.9,977920.1,981640.6,983350.5,985424.9,987095.6,989315.4,990527.9,991058.2,992239.6,993495.8,995690.7,998252.9,1000683.4,1002428.4,1005991.3,1008429.3,1012971.1,1015086.7,1018038.5,1020887.8,1023911.0,1026781.1,1032889.4,1036962.6,1043627.4,1050828.4,1053422.9,1058178.5,1063102.4,1068075.4,1076618.4,1086200.4,1094559.8,1115838.7],"abs_move_pct":[1.2313,1.235,1.0485,1.218,1.5661,1.3541,1.2838,1.6294,1.7689,2.0404,1.9252,2.0467,2.4353,2.5829,2.4601,2.396,2.4157,2.4541,2.5432,2.4134,2.5996,2.4036,2.6533,2.5364,2.5568,2.4116,2.4541,2.5767,2.5292,2.6817,3.0082,3.0404,2.9611,2.7636,2.8595,2.8517,2.8492,2.8713,2.7507,2.9402,2.9885,2.9976,2.9061,3.0275,3.1796,3.1725,3.1521,3.1851,3.087,3.0288,3.0008,2.8407,2.9066,2.9115,3.0329,3.082,3.0461,2.8962,2.9464,2.9684,3.1601,3.1988,3.1467,3.0949,3.3193,3.301,3.2017,3.1808,3.1914,3.2696,3.2024,3.2929,3.3434,3.2877,3.4016,3.533,3.4536,3.7144,3.7216,3.9558,3.931,4.1772,4.1442,4.1911,4.3044,4.5434,4.4534,4.33,4.436,4.2335,4.1787,4.1308,4.045,4.114,4.1517,4.2022,4.2268,4.2618,4.4266,4.3315,4.4173,4.3067,4.4013,4.3168,4.1317,4.1573,3.9866,3.9789,3.9535,3.8459,3.9485,4.0309,4.0024,3.9591,4.0418,3.8201,4.0015,4.0251,4.0027,4.1571,4.1623,4.1663,4.1734,4.0052,3.9188,4.1151,4.1661,4.0445,4.0519,4.0916,4.1136,4.1229,3.9699,4.1861,4.2209,4.4804,4.6748,4.7561,4.8958,4.7994,4.8268,4.9167,4.9822,5.0241,5.2154,5.239,5.2282,5.1914,5.207,5.0581,5.0733,5.3629,5.2555,5.2013,5.2356,5.2975,5.1763,5.2644,5.2799,5.3201,5.2286,5.3468,5.3351,5.483,5.4922,5.5465,5.6933,5.8208,5.7282,5.647,5.6368,5.7213,5.7114,5.6699,5.7567,5.6069,5.4874,5.5294,5.6436,5.6395,5.7554,5.8647,5.7725,5.6599,5.7471,5.7159,5.6895,5.7865,5.7575,5.7743,5.75,5.6906,5.6262,5.5375,5.4852,5.5979,5.6601,5.7817,5.8633,5.9796,5.9152,5.8439,5.8136,5.8344,5.746,5.7868,5.7933,5.7683,5.6716,5.6015,5.6983,5.7315,5.7666,5.8133,5.8346,5.6604,5.6437,5.6249,5.543,5.5048,5.6128,5.5929,5.6212,5.5436,5.5142,5.6338,5.6037,5.6605,5.7318,5.7173,5.6424,5.6449,5.6492,5.5843,5.6131,5.6572,5.6972,5.6813,5.6866,5.6783,5.7286,5.6534,5.5326,5.5972,5.5534,5.5775,5.6462,5.6744,5.5846,5.6179,5.6176,5.6811,5.7516,5.735,5.7521,5.7279,5.8117,5.7432,5.7657,5.6717,5.6394,5.5198,5.5118,5.4449,5.5096,5.5293,5.4579,5.4827,5.5114,5.4843,5.4582,5.4613,5.5513,5.6605,5.6935,5.6669,5.636,5.6303,5.6184,5.5637,5.5637,5.5804,5.6173,5.597,5.605,5.6071,5.5995,5.705,5.6151,5.6095,5.733,5.7507,5.8596,5.82,5.8038,5.8926,5.8933,5.9265,5.977,5.9577,5.9319,5.9502,5.9927,5.9983,6.0263,6.0959,6.1207,6.0462,6.0794,6.0492,6.1175,6.0878,6.1437,6.2041,6.168,6.0981,6.1802,6.1011,6.1151,6.1606,6.1372,6.1656,6.1982,6.1914,6.1919,6.1634,6.1971,6.1463,6.1664,6.1389,6.0865,6.0527,6.0983,5.8319,5.8324,5.9043,5.8854,5.966,5.8818,5.8911,5.9839,5.9364,5.7782,5.7594,5.8144,5.9008,5.9672,5.9949,6.0131,5.9509,5.964,5.9865,5.9311,5.9752,6.1021,6.1148,6.1264,6.1295,6.1194,6.0391,6.1101,6.0882,6.0851,6.1233,6.1805,6.1221,6.0158,5.9825,5.9908,6.0045,6.0676,6.1029,6.1739,6.237,6.1391,6.1179,6.2686,6.2685,6.28,6.1689,6.2178,6.2277,6.2365,6.2539,6.2531,6.3205,6.4589,6.442,6.3886,6.375],"open5_vol":48792.9,"days":14,"atr14":0.8135357142857144,"adv14":1197835,"avg_range_pct14":10.843,"prev_close":8.45,"prev_high":8.53,"prev_low":7.5301,"high_20d":8.86,"ref_5d_high":8.86,"ref_5d_low":7.4731,"ref_5d_avg_high":8.5219,"ref_5d_avg_low":7.6996,"ref_5d_avg_range":0.8223,"sr14":{"levels":[{"lo":6.48,"hi":6.54,"mid":6.51,"touches":2,"last_touch_days_ago":11},{"lo":6.7,"hi":6.8793,"mid":6.8199,"touches":5,"last_touch_days_ago":7},{"lo":7.016,"hi":7.2,"mid":7.1342,"touches":4,"last_touch_days_ago":5},{"lo":7.44,"hi":7.5301,"mid":7.4846,"touches":5,"last_touch_days_ago":0},{"lo":7.67,"hi":7.87,"mid":7.77,"touches":3,"last_touch_days_ago":1},{"lo":7.955,"hi":8.0597,"mid":7.9887,"touches":4,"last_touch_days_ago":2},{"lo":8.23,"hi":8.4,"mid":8.315,"touches":2,"last_touch_days_ago":4},{"lo":8.76,"hi":8.86,"mid":8.81,"touches":2,"last_touch_days_ago":1}],"high":8.86,"low":6.48,"atr":0.8135,"sessions":14,"tol":0.2034}}