{"symbol":"GRSD","for_date":"2026-05-11","built":"2026-09-30T00:02:29-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[7121.3,2786.4,912.6,1526.1,2081.6,1760.0,2634.4,1278.4,1964.3,2507.3,1568.1,1989.8,1248.4,1061.0,4772.2,666.4,1019.9,1473.6,1722.3,954.2,1799.6,646.4,906.2,941.3,2557.3,2310.9,2013.6,310.0,510.7,860.3,526.1,349.1,4645.4,677.4,2330.6,552.1,886.5,1124.3,2954.9,898.9,760.5,299.8,1984.3,1019.9,807.4,1557.0,458.4,389.6,873.1,1344.1,532.6,803.5,3716.1,558.4,739.1,460.9,1655.6,1402.0,632.9,758.0,1538.7,871.1,731.9,643.4,506.1,541.4,488.9,1321.2,2979.2,546.2,449.1,1046.5,645.1,1348.1,677.7,432.5,470.9,571.1,331.2,1269.9,1411.5,722.6,804.3,1311.9,941.8,768.6,386.1,835.1,989.5,830.4,886.6,528.1,762.9,1002.4,937.4,300.4,652.7,662.4,188.6,659.6,410.1,69.1,1106.4,377.6,493.5,1673.5,1390.5,913.4,325.1,707.4,1087.7,1523.9,547.9,290.9,760.1,83.6,1179.4,467.2,128.7,653.3,1007.4,268.4,609.1,236.4,436.8,775.4,454.2,341.6,614.7,430.5,310.6,201.6,221.3,573.8,661.1,726.5,165.1,1086.9,1101.2,1150.4,1644.9,539.5,422.8,390.6,523.6,430.2,756.4,809.9,508.5,768.9,348.6,62.3,227.4,138.3,471.6,462.3,371.6,818.3,916.1,2207.3,2713.3,1083.6,3605.1,571.5,393.6,1549.6,2715.8,1876.9,442.4,778.9,496.0,459.9,656.6,254.6,867.9,571.1,457.2,298.0,3981.1,465.2,425.4,376.7,341.2,231.4,394.7,363.5,121.6,566.7,389.5,2650.4,897.7,385.3,3813.0,86.9,661.8,4004.6,581.6,770.9,36.0,271.9,189.6,127.5,158.9,560.9,1355.9,463.2,752.5,213.5,76.5,72.7,227.8,505.1,555.2,576.0,1545.5,1132.6,783.7,257.4,1108.4,326.4,1029.1,302.9,796.4,507.6,727.9,1487.6,1370.2,899.1,1053.2,1244.2,1180.9,2329.9,831.3,3302.0,1282.6,303.9,386.0,451.1,380.0,168.4,1238.3,506.0,248.6,564.6,194.9,370.4,123.1,190.6,695.0,852.2,1805.6,994.2,1700.8,379.1,483.2,184.1,87.3,501.6,605.4,325.9,382.0,229.6,752.0,1319.4,397.4,370.6,454.7,335.0,2006.4,777.1,978.3,733.9,208.4,1276.6,403.0,464.6,505.8,46.6,156.1,329.9,119.6,98.0,375.3,1021.1,301.6,193.9,328.9,211.0,95.9,146.4,9409.6,764.9,727.3,476.1,178.5,229.1,1011.2,1151.9,143.4,724.6,840.9,419.1,321.9,201.2,252.8,686.3,381.1,564.1,950.5,541.4,227.9,1126.0,1408.4,1176.4,1870.7,319.0,893.9,820.3,484.2,1148.1,1202.1,785.8,803.3,3480.5,1355.1,713.9,556.4,521.4,415.3,1220.2,1062.3,405.0,565.4,457.7,911.2,677.9,775.5,806.6,499.5,1697.9,508.3,420.9,188.1,327.7,915.4,342.7,734.9,238.7,769.9,465.0,1254.8,872.3,676.7,949.1,547.5,2880.4,336.6,1290.1,2328.6,490.5,673.4,1472.4,919.1,759.9,497.4,777.0,1897.0,2076.3,277.1,871.1,2807.4,768.9,1986.7,1142.3,1531.6,1176.4,1089.6,1585.9,871.9,1271.1,1628.9,1243.4,1266.6,4678.6,2643.6,2524.4,1680.4,4925.9,9469.5,20352.9],"cum_vol":[7121.3,9907.6,10820.3,12346.4,14428.1,16188.1,18822.4,20100.8,22065.1,24572.4,26140.5,28130.3,29378.7,30439.7,35211.9,35878.4,36898.2,38371.9,40094.1,41048.4,42848.0,43494.4,44400.6,45341.9,47899.1,50210.0,52223.6,52533.6,53044.4,53904.6,54430.8,54779.9,59425.4,60102.8,62433.4,62985.5,63872.0,64996.3,67951.1,68850.1,69610.6,69910.4,71894.6,72914.6,73722.0,75279.0,75737.4,76127.0,77000.1,78344.1,78876.7,79680.2,83396.3,83954.7,84693.8,85154.7,86810.3,88212.3,88845.1,89603.1,91141.9,92013.0,92744.9,93388.2,93894.3,94435.6,94924.5,96245.7,99224.9,99771.1,100220.2,101266.7,101911.8,103259.9,103937.6,104370.1,104841.0,105412.1,105743.4,107013.3,108424.8,109147.4,109951.7,111263.6,112205.4,112973.9,113360.1,114195.1,115184.6,116015.0,116901.6,117429.7,118192.6,119195.0,120132.4,120432.7,121085.4,121747.8,121936.4,122596.1,123006.1,123075.3,124181.6,124559.3,125052.8,126726.3,128116.8,129030.2,129355.3,130062.7,131150.4,132674.3,133222.2,133513.1,134273.2,134356.8,135536.2,136003.4,136132.1,136785.4,137792.8,138061.2,138670.3,138906.7,139343.5,140118.9,140573.1,140914.6,141529.4,141959.9,142270.5,142472.1,142693.4,143267.1,143928.3,144654.8,144819.9,145906.9,147008.1,148158.5,149803.4,150342.9,150765.7,151156.4,151679.9,152110.1,152866.5,153676.4,154184.9,154953.7,155302.4,155364.6,155592.0,155730.3,156201.9,156664.2,157035.8,157854.1,158770.2,160977.5,163690.8,164774.4,168379.6,168951.1,169344.7,170894.4,173610.1,175487.1,175929.4,176708.4,177204.4,177664.3,178320.9,178575.6,179443.4,180014.5,180471.7,180769.7,184750.9,185216.1,185641.4,186018.1,186359.4,186590.7,186985.4,187348.9,187470.6,188037.3,188426.8,191077.1,191974.9,192360.1,196173.1,196260.1,196921.9,200926.5,201508.1,202279.0,202315.0,202586.9,202776.4,202903.9,203062.8,203623.6,204979.5,205442.7,206195.2,206408.7,206485.2,206557.9,206785.7,207290.9,207846.1,208422.1,209967.6,211100.1,211883.9,212141.2,213249.6,213576.0,214605.1,214908.0,215704.4,216212.0,216939.9,218427.6,219797.8,220696.9,221750.1,222994.4,224175.2,226505.1,227336.4,230638.4,231921.0,232224.9,232610.9,233061.9,233441.9,233610.4,234848.6,235354.6,235603.3,236167.9,236362.8,236733.2,236856.4,237046.9,237741.9,238594.1,240399.8,241394.0,243094.8,243473.9,243957.1,244141.2,244228.5,244730.1,245335.4,245661.3,246043.3,246272.9,247024.9,248344.4,248741.8,249112.4,249567.1,249902.1,251908.6,252685.6,253663.9,254397.8,254606.1,255882.8,256285.8,256750.4,257256.1,257302.8,257458.9,257788.8,257908.4,258006.4,258381.6,259402.7,259704.3,259898.2,260227.1,260438.1,260534.0,260680.4,270089.9,270854.9,271582.1,272058.2,272236.7,272465.9,273477.1,274628.9,274772.3,275496.9,276337.7,276756.9,277078.8,277280.0,277532.8,278219.1,278600.1,279164.2,280114.7,280656.1,280884.0,282010.0,283418.4,284594.9,286465.6,286784.6,287678.5,288498.8,288983.0,290131.1,291333.3,292119.1,292922.4,296402.9,297757.9,298471.8,299028.2,299549.6,299964.9,301185.1,302247.4,302652.4,303217.8,303675.5,304586.7,305264.6,306040.1,306846.7,307346.2,309044.1,309552.4,309973.3,310161.4,310489.1,311404.5,311747.2,312482.1,312720.8,313490.7,313955.7,315210.5,316082.8,316759.5,317708.6,318256.1,321136.4,321473.0,322763.1,325091.6,325582.1,326255.5,327727.9,328647.0,329406.9,329904.3,330681.3,332578.3,334654.6,334931.6,335802.7,338610.1,339379.0,341365.7,342508.0,344039.6,345216.0,346305.6,347891.5,348763.4,350034.5,351663.4,352906.7,354173.4,358852.0,361495.6,364019.9,365700.4,370626.3,380095.8,400448.7],"abs_move_pct":[0.6052,0.9712,1.0638,0.9352,0.7891,0.9578,0.9178,1.0736,1.1157,1.1956,1.2361,1.4389,1.545,1.4912,1.456,1.5056,1.5625,1.5342,1.5342,1.6528,1.6843,1.7669,1.787,1.8205,1.8309,1.9227,1.8544,1.8336,1.7983,1.7516,1.6908,1.7725,1.7273,1.7663,1.8073,1.7601,1.78,1.7708,1.8082,1.8149,1.7102,1.685,1.6001,1.4505,1.4338,1.5121,1.47,1.5184,1.4627,1.4929,1.4341,1.4796,1.6496,1.6314,1.6413,1.6483,1.6537,1.697,1.7274,1.7219,1.6765,1.7505,1.8221,1.7531,1.7062,1.609,1.6882,1.7099,1.75,1.7669,1.731,1.723,1.7523,1.739,1.7153,1.738,1.7219,1.733,1.7067,1.7825,1.727,1.7788,1.8588,1.8505,1.8865,1.8809,1.8706,1.8531,1.8175,1.8367,1.8294,1.7714,1.7745,1.8387,1.8164,1.8421,1.8542,1.8512,1.8629,1.907,1.9238,1.9057,1.8315,1.8589,1.8785,2.0019,1.9645,1.9196,1.892,1.9027,1.9002,1.8823,1.8494,1.9006,1.9107,1.9188,1.8583,1.8691,1.8847,1.8363,1.8437,1.8945,1.9176,1.9063,1.9404,1.9059,1.8419,1.8482,1.8916,1.9283,1.9639,1.9812,1.9809,2.0071,1.9778,1.9734,1.9917,2.0637,2.1319,2.1151,2.0383,2.0283,2.0208,2.0043,2.0534,2.0831,2.0742,2.1246,2.1257,2.1517,2.1241,2.1239,2.0898,2.0989,2.1179,2.1465,2.1301,2.1236,2.1511,2.2264,2.217,2.1548,2.1371,2.129,2.1095,2.1387,2.1469,2.1646,2.1284,2.117,2.1152,2.1384,2.1095,2.1359,2.1188,2.1386,2.1131,2.1037,2.186,2.1773,2.1664,2.1931,2.2146,2.2235,2.2057,2.2424,2.2335,2.2866,2.2734,2.2552,2.2111,2.2208,2.2182,2.2244,2.178,2.1356,2.1501,2.1461,2.1461,2.1491,2.1659,2.1839,2.157,2.1759,2.2238,2.233,2.1927,2.1733,2.1926,2.2019,2.2127,2.1935,2.2375,2.3324,2.3982,2.4226,2.404,2.4153,2.4882,2.4879,2.5061,2.4882,2.4996,2.4711,2.4726,2.4981,2.5576,2.5901,2.55,2.5026,2.4642,2.4088,2.4041,2.3999,2.4581,2.4311,2.3885,2.4434,2.4413,2.4422,2.4891,2.4732,2.4554,2.4738,2.4646,2.4361,2.4459,2.43,2.4224,2.3774,2.4042,2.4493,2.4108,2.4374,2.4385,2.4568,2.445,2.4407,2.4455,2.4295,2.4299,2.4389,2.4384,2.383,2.3559,2.3168,2.308,2.3174,2.2613,2.3053,2.3096,2.3298,2.3108,2.2919,2.2633,2.3464,2.3288,2.3093,2.3289,2.3289,2.3103,2.291,2.2994,2.3298,2.3123,2.2934,2.3401,2.3563,2.3093,2.3359,2.3273,2.3029,2.2871,2.346,2.3555,2.3574,2.4357,2.4233,2.4255,2.4516,2.4429,2.4225,2.466,2.4591,2.4516,2.3781,2.44,2.4365,2.5049,2.514,2.5356,2.5471,2.5367,2.5715,2.5187,2.5118,2.4952,2.5094,2.4895,2.5247,2.5741,2.576,2.5411,2.4941,2.5159,2.5,2.5256,2.4884,2.5062,2.4498,2.4453,2.4177,2.4636,2.4456,2.4845,2.4927,2.4374,2.4486,2.4659,2.4441,2.4688,2.4835,2.4562,2.4583,2.4663,2.4487,2.4726,2.4356,2.4448,2.4629,2.4558,2.5016,2.5002,2.4837,2.5201,2.4819,2.4528,2.5247,2.6056,2.5969,2.5781,2.6151,2.5899,2.6229,2.643,2.6574,2.6356,2.5596,2.5865,2.6386,2.5842,2.5269,2.5472,2.566,2.5223,2.4981,2.4722,2.5017,2.523,2.5248,2.5149,2.5585,2.6255,2.5708,2.5691,2.5152,2.4889,2.4414,2.4505,2.5113],"open5_vol":14428.1,"days":14,"atr14":0.18362857142857142,"adv14":452385,"avg_range_pct14":4.727,"prev_close":4.51,"prev_high":4.545,"prev_low":4.2809,"high_20d":4.545,"ref_5d_high":4.545,"ref_5d_low":3.91,"ref_5d_avg_high":4.2606,"ref_5d_avg_low":4.0556,"ref_5d_avg_range":0.205,"sr14":{"levels":[{"lo":3.51,"hi":3.52,"mid":3.515,"touches":2,"last_touch_days_ago":10},{"lo":3.62,"hi":3.665,"mid":3.6425,"touches":2,"last_touch_days_ago":9},{"lo":3.67,"hi":3.675,"mid":3.6725,"touches":2,"last_touch_days_ago":10},{"lo":3.73,"hi":3.765,"mid":3.7475,"touches":2,"last_touch_days_ago":6},{"lo":3.78,"hi":3.82,"mid":3.8,"touches":4,"last_touch_days_ago":7},{"lo":3.86,"hi":3.88,"mid":3.8696,"touches":3,"last_touch_days_ago":5},{"lo":3.91,"hi":3.92,"mid":3.9133,"touches":3,"last_touch_days_ago":3},{"lo":3.96,"hi":4.0,"mid":3.98,"touches":2,"last_touch_days_ago":2},{"lo":4.055,"hi":4.06,"mid":4.0577,"touches":3,"last_touch_days_ago":3},{"lo":4.127,"hi":4.155,"mid":4.141,"touches":2,"last_touch_days_ago":1}],"high":4.545,"low":3.51,"atr":0.1836,"sessions":14,"tol":0.0459}}