{"symbol":"FWRD","for_date":"2026-05-11","built":"2026-09-30T00:02:28-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[23367.5,7861.5,8110.4,3806.9,2872.4,7372.6,5384.9,10802.4,12247.2,5192.9,5039.6,8463.2,7380.9,6304.1,4284.6,5331.3,17272.9,6278.9,4174.4,5475.6,1848.5,13983.0,3889.2,6227.0,3747.8,4350.9,6589.2,5656.4,3783.8,4137.1,3299.5,2674.5,5105.6,2130.3,2193.9,2462.7,3905.9,2908.4,4512.1,5555.9,4655.9,4809.7,4165.6,7609.7,2923.4,1479.2,4732.0,3294.3,2462.3,1770.0,4304.6,4695.5,3550.1,3795.5,7013.9,3671.9,5352.4,6066.4,4664.1,2689.6,2461.6,2164.7,2032.1,4188.3,4354.6,2410.9,6190.4,5017.9,3380.6,3069.6,3179.5,2893.4,3961.6,3930.7,3468.9,1304.1,3679.5,1224.9,2873.2,4115.6,1639.1,2956.0,2921.2,3129.8,2765.1,3924.2,1830.1,1619.1,3695.1,2736.6,3418.1,3569.3,4629.9,1686.4,1315.9,1333.8,3980.9,2287.1,2345.5,2158.9,3946.6,2718.4,6011.2,4146.4,2095.2,1818.5,2808.3,2129.4,1920.5,2268.7,2262.4,2628.6,2109.9,2047.9,956.1,4971.4,890.0,2016.4,2676.9,2195.5,1014.1,2254.9,2236.9,1389.4,2143.8,2543.4,2930.7,2252.4,2399.6,2031.5,2264.1,1686.8,488.1,2061.3,2498.1,1517.2,1348.4,2582.4,1410.4,1760.8,1770.1,2079.4,1584.3,1748.9,3477.5,2293.8,4247.4,1795.5,1773.4,9728.2,9173.0,4786.1,3302.1,3771.7,2074.4,2690.6,1890.4,2266.9,3514.0,1663.6,3915.7,3503.7,5593.0,5612.1,1290.9,1683.3,3048.4,2168.9,1241.8,2729.4,1499.9,2520.0,6563.1,3055.9,1051.0,1302.0,3197.5,5536.1,3394.9,1220.0,1918.4,1852.1,5231.4,511.9,2022.5,1133.9,911.6,1378.1,5740.2,1066.9,4247.1,2957.8,2212.0,2139.1,3161.1,2013.6,1509.0,6316.3,1800.1,6510.8,4094.7,1817.6,2044.4,1294.9,1710.7,2541.4,1058.6,4296.0,2988.4,2126.4,2595.6,1103.6,1939.0,1900.1,2214.3,1313.6,504.4,1321.8,1850.4,1448.5,2815.1,697.2,1557.0,2709.3,2271.1,2184.9,1671.9,3053.9,2235.5,1384.9,1635.2,3130.9,1236.6,1470.3,3511.6,2244.6,1343.6,1367.4,1356.7,1832.0,3225.2,1804.6,2673.6,2257.2,2648.4,2182.8,1739.9,1817.9,3118.5,4994.7,1343.4,4659.9,2761.2,2368.4,1755.1,1431.6,1978.9,3722.6,3428.8,2128.4,1399.2,1610.9,4682.7,1213.9,2124.9,1279.3,2381.4,1083.9,8120.1,3873.1,1590.9,1871.7,1710.6,5881.5,4558.6,4822.8,2353.8,1762.1,1236.9,3732.3,1643.3,2290.2,5019.2,2465.3,1172.1,2444.9,2110.6,6090.2,1405.8,1424.4,2223.4,1277.5,1356.1,1436.4,2935.5,1608.6,940.8,1090.0,1967.0,1931.4,2389.8,1863.6,1183.2,3130.9,2492.3,2652.4,1172.3,1594.7,1763.6,1182.0,1392.2,2550.1,2124.1,3481.2,1433.2,1506.6,657.3,894.6,3431.5,813.9,1127.5,2032.4,865.1,2128.1,2058.9,2546.0,1198.1,3860.3,2449.5,1897.5,4371.6,1347.1,1569.9,3056.6,2698.9,4117.4,1999.8,2345.8,1147.6,3321.1,1333.3,4240.2,3063.2,5709.4,4714.9,908.1,6086.1,3206.2,4804.5,6457.6,2184.3,1895.6,3891.0,2410.9,4263.1,3068.6,3330.4,6419.1,2985.8,2455.5,6671.9,3280.4,4646.7,3954.6,3761.4,3908.9,3904.1,1914.2,4851.4,5172.4,2274.1,2606.6,6078.1,3629.8,5897.4,8077.5,3871.1,3712.1,3968.6,4899.9,9903.8,16980.1,12835.9,10313.0,10543.8,17024.8,14396.0,20032.8,20057.3,47505.4],"cum_vol":[23367.5,31229.0,39339.4,43146.3,46018.7,53391.4,58776.3,69578.7,81825.9,87018.8,92058.4,100521.6,107902.6,114206.7,118491.4,123822.6,141095.6,147374.5,151548.9,157024.5,158873.0,172856.0,176745.2,182972.2,186720.0,191070.9,197660.1,203316.6,207100.4,211237.4,214536.9,217211.4,222317.1,224447.4,226641.3,229104.0,233009.9,235918.2,240430.4,245986.2,250642.1,255451.9,259617.4,267227.1,270150.5,271629.7,276361.7,279656.0,282118.3,283888.3,288192.9,292888.4,296438.5,300234.0,307247.9,310919.7,316272.1,322338.4,327002.6,329692.1,332153.7,334318.4,336350.5,340538.8,344893.4,347304.3,353494.6,358512.5,361893.1,364962.8,368142.3,371035.7,374997.3,378928.0,382396.9,383701.0,387380.5,388605.4,391478.6,395594.2,397233.4,400189.4,403110.6,406240.4,409005.4,412929.6,414759.8,416378.9,420074.0,422810.6,426228.7,429798.0,434427.9,436114.4,437430.2,438764.0,442744.9,445031.9,447377.4,449536.3,453482.9,456201.4,462212.6,466358.9,468454.1,470272.6,473080.9,475210.3,477130.8,479399.5,481661.9,484290.4,486400.4,488448.2,489404.3,494375.6,495265.6,497282.1,499959.0,502154.5,503168.6,505423.6,507660.5,509049.9,511193.7,513737.1,516667.8,518920.1,521319.8,523351.3,525615.4,527302.1,527790.2,529851.5,532349.6,533866.8,535215.2,537797.6,539208.1,540968.9,542739.0,544818.4,546402.7,548151.6,551629.1,553922.9,558170.3,559965.8,561739.1,571467.4,580640.4,585426.5,588728.6,592500.4,594574.8,597265.4,599155.7,601422.6,604936.6,606600.2,610515.9,614019.6,619612.6,625224.8,626515.7,628199.0,631247.4,633416.3,634658.1,637387.5,638887.4,641407.4,647970.5,651026.4,652077.4,653379.4,656576.9,662113.0,665507.9,666727.9,668646.2,670498.3,675729.7,676241.6,678264.1,679398.0,680309.6,681687.7,687427.9,688494.9,692741.9,695699.7,697911.7,700050.8,703211.9,705225.5,706734.5,713050.8,714850.9,721361.7,725456.4,727274.0,729318.4,730613.4,732324.1,734865.5,735924.1,740220.1,743208.5,745334.9,747930.6,749034.2,750973.2,752873.3,755087.6,756401.1,756905.6,758227.4,760077.7,761526.2,764341.4,765038.6,766595.6,769304.9,771575.9,773760.8,775432.7,778486.6,780722.1,782107.0,783742.2,786873.1,788109.7,789580.0,793091.6,795336.2,796679.9,798047.3,799404.0,801236.0,804461.2,806265.8,808939.4,811196.6,813845.1,816027.9,817767.7,819585.6,822704.1,827698.9,829042.3,833702.2,836463.4,838831.9,840587.0,842018.6,843997.5,847720.1,851148.9,853277.3,854676.5,856287.4,860970.1,862183.9,864308.9,865588.1,867969.5,869053.4,877173.5,881046.6,882637.5,884509.2,886219.9,892101.4,896659.9,901482.7,903836.5,905598.6,906835.6,910567.9,912211.1,914501.4,919520.6,921985.9,923158.0,925602.9,927713.5,933803.7,935209.5,936633.9,938857.3,940134.8,941490.9,942927.2,945862.7,947471.4,948412.1,949502.1,951469.1,953400.5,955790.3,957653.9,958837.1,961968.1,964460.4,967112.8,968285.1,969879.8,971643.4,972825.4,974217.6,976767.6,978891.8,982373.0,983806.2,985312.8,985970.1,986864.6,990296.1,991110.1,992237.6,994269.9,995135.0,997263.1,999322.1,1001868.1,1003066.1,1006926.4,1009375.9,1011273.4,1015645.1,1016992.2,1018562.1,1021618.6,1024317.5,1028434.9,1030434.6,1032780.4,1033928.1,1037249.1,1038582.4,1042822.6,1045885.9,1051595.2,1056310.1,1057218.1,1063304.3,1066510.5,1071315.0,1077772.6,1079956.9,1081852.5,1085743.5,1088154.4,1092417.4,1095486.1,1098816.4,1105235.6,1108221.4,1110676.9,1117348.7,1120629.1,1125275.8,1129230.4,1132991.8,1136900.6,1140804.8,1142719.0,1147570.4,1152742.8,1155016.9,1157623.4,1163701.5,1167331.3,1173228.7,1181306.2,1185177.3,1188889.4,1192858.0,1197757.9,1207661.7,1224641.9,1237477.8,1247790.8,1258334.6,1275359.4,1289755.4,1309788.1,1329845.4,1377350.9],"abs_move_pct":[0.8517,0.9243,1.3478,1.3665,1.5638,1.7354,1.797,1.9399,2.2865,2.1865,2.522,2.5377,2.6357,2.7815,2.7335,2.776,2.8673,2.9529,3.0744,2.9219,3.0051,2.9443,2.9686,2.9984,3.0003,3.1567,3.0613,3.0633,3.2364,3.0511,3.1544,3.132,3.1583,3.1296,3.0786,3.2958,3.2967,3.3683,3.3142,3.3788,3.4621,3.4226,3.6315,3.9225,3.9049,3.9795,4.0481,4.0777,3.9199,3.8503,3.8769,3.8487,3.7725,3.8668,3.7764,3.814,3.8735,3.8262,3.8945,3.9439,4.0402,3.9916,3.9459,4.169,4.0311,4.0862,4.1164,4.1665,4.1811,4.1724,4.1103,4.2315,4.1603,4.0221,4.0807,4.0836,4.2192,4.118,4.1469,4.2814,4.16,4.1757,4.1873,4.1277,3.9465,4.0511,4.0574,3.9538,3.9073,3.8823,3.8276,3.7123,3.8154,3.7072,3.6877,3.6727,3.5594,3.4387,3.6231,3.5976,3.5127,3.5071,3.5749,3.6296,3.5701,3.5079,3.5092,3.5102,3.4394,3.5203,3.4398,3.5405,3.5314,3.5188,3.4863,3.534,3.5353,3.5668,3.5409,3.5647,3.559,3.572,3.5904,3.666,3.6671,3.6762,3.7145,3.8701,3.9476,3.9259,3.9171,3.8944,3.8381,3.877,3.8026,3.8784,3.7983,3.7794,3.7701,3.7998,3.741,3.771,3.8477,3.8123,3.8443,3.8177,3.6567,3.7585,3.7666,3.7488,3.7461,3.6436,3.6806,3.6837,3.6959,3.674,3.6721,3.7075,3.6846,3.6979,3.6337,3.6163,3.6996,3.6126,3.6847,3.6825,3.6677,3.6418,3.5732,3.5724,3.547,3.5626,3.5602,3.6671,3.653,3.6418,3.5433,3.3907,3.4807,3.4638,3.4134,3.3177,3.3882,3.3447,3.4926,3.4866,3.4992,3.4788,3.3885,3.4436,3.426,3.4815,3.4367,3.4672,3.487,3.4923,3.4954,3.414,3.4636,3.4331,3.3825,3.4014,3.4407,3.427,3.4752,3.3555,3.3511,3.346,3.2895,3.2949,3.3468,3.3546,3.3027,3.2931,3.3393,3.3232,3.3545,3.3163,3.3122,3.356,3.3751,3.4152,3.4262,3.4987,3.4869,3.4725,3.4925,3.4588,3.5343,3.5173,3.5503,3.6272,3.6406,3.5996,3.546,3.6343,3.6042,3.5352,3.4971,3.4547,3.5128,3.5175,3.4649,3.433,3.4367,3.5137,3.483,3.444,3.4281,3.6152,3.6517,3.6308,3.6165,3.6465,3.61,3.6168,3.65,3.737,3.8141,3.8008,3.8101,3.7815,3.7619,3.6642,3.6452,3.5669,3.7176,3.6112,3.453,3.6161,3.6404,3.5834,3.6432,3.7705,3.8754,3.6532,3.6836,3.7045,3.702,3.8537,3.8717,3.8999,3.9518,4.0187,3.8996,3.9016,3.9149,4.0599,3.9356,3.8628,3.8575,3.8493,3.8486,3.8721,3.912,3.887,3.8656,3.8742,3.8148,3.8326,3.8448,3.898,3.9018,3.8238,3.847,3.7891,3.7843,3.7318,3.7915,3.7314,3.7237,3.6821,3.7174,3.7824,3.7995,3.8272,3.8075,3.8108,3.8438,3.861,3.8941,3.8757,3.8635,3.8108,3.7718,3.7558,3.7644,3.7559,3.7133,3.7068,3.6971,3.7519,3.7242,3.6771,3.6912,3.6976,3.6125,3.6271,3.5904,3.5655,3.5583,3.56,3.5997,3.5957,3.7323,3.768,3.8351,3.8205,3.8577,3.9014,3.8812,3.909,3.9325,4.0012,4.0084,3.9878,3.9667,4.0013,3.9417,4.0195,4.0033,4.0688,4.0832,4.0495,4.0781,4.0579,4.0551,4.0095,3.9856,3.9766,3.8837,3.8979,4.0323,4.0637,4.1251,4.1663,4.205,4.1392,4.1115,4.1249,4.1525,4.0789,4.0909,4.1275,4.1008,4.2625,4.2949,4.3401,4.3408,4.2774],"open5_vol":46018.7,"days":14,"atr14":1.8396428571428574,"adv14":1673144,"avg_range_pct14":8.489,"prev_close":9.87,"prev_high":11.86,"prev_low":9.5,"high_20d":23.9,"ref_5d_high":21.3,"ref_5d_low":9.5,"ref_5d_avg_high":17.482,"ref_5d_avg_low":15.191,"ref_5d_avg_range":2.291,"sr14":{"levels":[{"lo":16.0,"hi":16.09,"mid":16.045,"touches":2,"last_touch_days_ago":3},{"lo":17.13,"hi":17.205,"mid":17.165,"touches":3,"last_touch_days_ago":1},{"lo":18.45,"hi":18.67,"mid":18.56,"touches":2,"last_touch_days_ago":1},{"lo":20.99,"hi":21.3,"mid":21.1713,"touches":4,"last_touch_days_ago":4},{"lo":21.91,"hi":22.06,"mid":21.98,"touches":3,"last_touch_days_ago":5},{"lo":22.47,"hi":22.83,"mid":22.6325,"touches":6,"last_touch_days_ago":7},{"lo":22.96,"hi":23.3,"mid":23.13,"touches":2,"last_touch_days_ago":8},{"lo":23.53,"hi":23.9,"mid":23.6525,"touches":4,"last_touch_days_ago":9}],"high":23.9,"low":9.5,"atr":1.8396,"sessions":14,"tol":0.4599}}