{"symbol":"FCEL","for_date":"2026-05-11","built":"2026-09-30T00:02:28-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[207652.6,92182.0,81001.4,81258.0,69995.1,92619.9,98547.4,80295.8,79302.6,75439.1,81500.0,64632.9,68109.1,74498.7,66936.6,62453.4,58341.9,44536.9,69007.1,42264.4,52696.2,42838.6,44604.2,49393.1,40411.3,38493.9,41030.9,35056.4,33881.0,43861.0,35235.9,36208.1,24779.9,34058.9,34392.4,45778.9,45158.9,40529.4,40370.9,32914.4,31379.2,34220.1,53307.5,49938.4,41189.1,30649.7,31679.5,58643.0,28313.9,19995.6,26579.8,32477.7,51043.4,41539.0,24448.2,21004.5,23054.9,27596.4,26278.4,36426.7,26895.3,26891.1,23550.8,28218.3,47499.5,37986.7,45767.6,31732.1,31679.4,25226.1,21312.4,24236.6,25276.2,27114.9,23768.4,21345.6,26796.4,28371.9,24727.1,22307.4,26981.3,31667.1,15128.1,22043.9,21527.0,18205.7,18709.1,22498.5,20855.4,29572.8,33083.6,26047.5,36023.6,39973.9,46490.1,33803.6,31229.1,25098.6,23628.4,21704.1,24938.6,16835.5,15490.0,23278.6,13913.1,24201.5,24823.1,26436.6,21251.9,25114.6,28537.3,22466.1,24974.4,17897.7,27449.5,20899.0,24181.6,22035.6,24143.9,26174.6,19846.9,19774.5,24097.9,20244.3,16992.7,17648.9,17516.6,26924.9,25001.1,21750.1,24114.0,18165.9,15449.7,19427.6,20016.9,16356.6,13700.6,13395.3,16516.7,17140.4,20841.9,17808.8,20195.6,13056.9,14608.1,16508.5,15203.5,18644.1,13736.9,28471.1,24422.1,18619.8,17841.6,23052.4,22818.8,20957.6,30180.4,23289.4,19519.9,19566.6,14315.6,18966.9,19003.1,25370.9,19485.2,29371.5,35062.2,20278.7,13115.6,26052.6,21619.6,27727.8,21907.2,24910.6,20031.8,17535.3,14640.3,10896.3,20122.0,18843.2,22694.8,22142.4,30874.5,32177.6,23939.1,25393.1,19555.0,15662.6,17105.7,21912.9,20628.6,17390.0,21360.5,20402.9,11209.6,26411.9,14271.3,15870.6,15303.4,13009.4,15300.9,29328.2,20728.5,27037.6,27774.4,13575.4,18314.6,17111.5,17208.9,11383.4,10384.9,18225.6,13728.1,16593.7,13229.2,18128.2,17243.4,11995.1,13421.7,8460.1,18277.1,22906.7,13130.3,31633.8,13042.1,17294.4,13503.1,10004.0,14888.0,15596.4,16952.2,22599.5,12557.2,23332.9,19707.7,25186.3,16451.1,10705.5,14831.3,21172.0,12238.8,17546.1,12204.1,12850.4,9964.6,10800.0,15215.4,9009.7,11837.3,14370.6,16315.8,14673.1,13540.9,19167.9,14399.9,10789.3,30652.6,10292.4,13931.9,9029.0,9415.4,11879.9,12892.2,10213.8,13500.2,10203.6,20835.1,14048.4,11379.8,15304.4,19276.4,15127.6,15674.5,28409.9,11005.7,17568.1,16106.1,16567.4,21756.7,9931.5,10209.6,16560.7,12921.4,19135.9,11008.0,11737.5,16751.4,10485.9,11843.5,7537.7,16058.4,20182.9,12023.9,7377.2,7674.8,13005.8,10981.6,14361.2,13526.9,19175.4,15834.4,11003.6,11300.1,9636.1,9680.8,18669.4,10558.4,12732.7,9429.4,11341.4,8941.7,9785.3,13910.1,12378.6,11412.8,10888.9,6073.4,11215.4,13235.8,11108.4,13402.7,15889.9,11553.4,10939.6,11072.9,13217.7,17233.5,12451.6,11660.7,27860.6,19733.2,18527.4,18141.7,16986.0,20449.6,16734.7,15880.3,9958.5,17807.1,9827.0,15860.8,7569.1,8789.6,10075.1,13356.8,12514.3,9075.9,11697.5,12988.4,12794.4,11757.0,8008.1,11121.9,17222.8,14186.2,19894.8,17392.5,18786.1,17658.6,23942.4,32475.8,30705.4,19813.7,18887.6,14714.3,20381.9,18810.4,19960.4,15484.4,27811.7,26959.1,22702.1,21520.3,31396.6,28508.2,40703.9,22467.9,30705.1,37330.4,34743.9,37637.6,29361.7,31909.1,33153.4,44826.3,55158.8,65841.1,65200.9,112165.1,164332.6],"cum_vol":[207652.6,299834.6,380835.9,462093.9,532089.1,624708.9,723256.3,803552.1,882854.6,958293.8,1039793.8,1104426.6,1172535.8,1247034.5,1313971.1,1376424.6,1434766.4,1479303.4,1548310.4,1590574.8,1643271.0,1686109.6,1730713.9,1780106.9,1820518.2,1859012.1,1900043.0,1935099.4,1968980.4,2012841.4,2048077.3,2084285.4,2109065.3,2143124.1,2177516.5,2223295.4,2268454.3,2308983.7,2349354.6,2382269.0,2413648.2,2447868.4,2501175.9,2551114.2,2592303.4,2622953.1,2654632.6,2713275.6,2741589.4,2761585.0,2788164.8,2820642.5,2871685.9,2913224.9,2937673.1,2958677.6,2981732.5,3009328.9,3035607.3,3072034.0,3098929.3,3125820.4,3149371.1,3177589.4,3225088.9,3263075.6,3308843.2,3340575.4,3372254.8,3397480.9,3418793.4,3443029.9,3468306.1,3495421.1,3519189.4,3540535.0,3567331.4,3595703.3,3620430.4,3642737.8,3669719.1,3701386.1,3716514.2,3738558.1,3760085.1,3778290.9,3797000.0,3819498.5,3840353.9,3869926.7,3903010.3,3929057.8,3965081.4,4005055.4,4051545.4,4085349.0,4116578.1,4141676.7,4165305.1,4187009.2,4211947.9,4228783.4,4244273.4,4267551.9,4281465.1,4305666.6,4330489.7,4356926.3,4378178.1,4403292.8,4431830.1,4454296.1,4479270.5,4497168.2,4524617.7,4545516.7,4569698.4,4591733.9,4615877.8,4642052.4,4661899.3,4681673.8,4705771.7,4726016.0,4743008.7,4760657.6,4778174.2,4805099.1,4830100.2,4851850.3,4875964.3,4894130.1,4909579.9,4929007.5,4949024.4,4965381.1,4979081.7,4992477.0,5008993.7,5026134.1,5046976.0,5064784.8,5084980.4,5098037.3,5112645.4,5129153.9,5144357.4,5163001.4,5176738.3,5205209.4,5229631.5,5248251.3,5266092.9,5289145.2,5311964.0,5332921.6,5363102.0,5386391.4,5405911.3,5425477.9,5439793.6,5458760.4,5477763.5,5503134.4,5522619.6,5551991.1,5587053.3,5607332.0,5620447.6,5646500.1,5668119.7,5695847.5,5717754.7,5742665.3,5762697.1,5780232.4,5794872.6,5805768.9,5825890.9,5844734.1,5867428.9,5889571.3,5920445.8,5952623.4,5976562.4,6001955.6,6021510.6,6037173.1,6054278.9,6076191.8,6096820.4,6114210.4,6135570.9,6155973.7,6167183.3,6193595.1,6207866.4,6223737.0,6239040.4,6252049.7,6267350.6,6296678.9,6317407.4,6344445.0,6372219.4,6385794.7,6404109.3,6421220.8,6438429.7,6449813.1,6460197.9,6478423.6,6492151.6,6508745.4,6521974.6,6540102.8,6557346.2,6569341.4,6582763.1,6591223.2,6609500.3,6632407.0,6645537.3,6677171.1,6690213.1,6707507.6,6721010.6,6731014.6,6745902.6,6761499.1,6778451.3,6801050.8,6813608.0,6836940.9,6856648.6,6881834.9,6898286.0,6908991.5,6923822.8,6944994.8,6957233.6,6974779.7,6986983.9,6999834.3,7009798.9,7020598.9,7035814.2,7044823.9,7056661.2,7071031.8,7087347.6,7102020.6,7115561.5,7134729.4,7149129.4,7159918.6,7190571.3,7200863.7,7214795.6,7223824.6,7233240.0,7245119.9,7258012.1,7268225.9,7281726.1,7291929.7,7312764.8,7326813.1,7338192.9,7353497.4,7372773.7,7387901.3,7403575.8,7431985.7,7442991.4,7460559.5,7476665.6,7493233.0,7514989.7,7524921.2,7535130.8,7551691.5,7564612.9,7583748.8,7594756.8,7606494.3,7623245.7,7633731.6,7645575.1,7653112.8,7669171.2,7689354.1,7701378.0,7708755.2,7716430.0,7729435.8,7740417.4,7754778.6,7768305.5,7787480.9,7803315.4,7814319.0,7825619.1,7835255.3,7844936.1,7863605.5,7874163.9,7886896.6,7896325.9,7907667.4,7916609.1,7926394.4,7940304.4,7952683.1,7964095.9,7974984.7,7981058.1,7992273.4,8005509.2,8016617.6,8030020.3,8045910.2,8057463.6,8068403.2,8079476.1,8092693.9,8109927.4,8122379.0,8134039.7,8161900.4,8181633.6,8200160.9,8218302.6,8235288.6,8255738.3,8272473.0,8288353.3,8298311.8,8316118.9,8325945.9,8341806.7,8349375.8,8358165.4,8368240.5,8381597.3,8394111.6,8403187.4,8414884.9,8427873.4,8440667.7,8452424.7,8460432.8,8471554.6,8488777.4,8502963.6,8522858.4,8540250.9,8559037.0,8576695.6,8600638.1,8633113.9,8663819.2,8683632.9,8702520.5,8717234.8,8737616.6,8756427.0,8776387.4,8791871.9,8819683.6,8846642.7,8869344.8,8890865.1,8922261.6,8950769.9,8991473.8,9013941.7,9044646.9,9081977.2,9116721.1,9154358.7,9183720.4,9215629.6,9248782.9,9293609.2,9348768.0,9414609.1,9479810.0,9591975.1,9756307.6],"abs_move_pct":[2.0244,2.8945,2.7953,2.9892,2.8576,3.296,3.2245,3.4235,3.4309,3.665,4.0005,4.0733,4.101,4.0526,4.4237,4.2581,4.122,4.1254,4.4794,4.4232,4.335,4.3738,4.7021,4.6776,4.7842,4.8976,4.6477,4.5901,4.6085,4.7193,4.6969,4.9075,4.832,4.8949,4.7872,4.5844,4.8456,4.9709,5.184,5.2472,5.473,5.5329,5.3848,5.3052,5.2345,5.1661,5.4063,5.7505,5.8711,5.5699,5.6528,5.5897,5.5205,5.4936,5.3954,5.517,5.4177,5.6057,5.4774,5.6208,5.7378,5.5844,5.5638,5.7969,5.8921,5.8438,5.8862,5.7554,5.8561,5.7263,5.5925,5.5875,5.6534,5.4126,5.291,5.2834,5.4422,5.4659,5.4744,5.3992,5.3958,5.3775,5.262,5.3843,5.3715,5.1655,5.2893,5.2443,5.1691,5.2867,4.8456,4.6618,4.6358,4.7359,4.8418,4.8918,5.1588,5.1756,5.0497,4.9577,5.1326,5.0456,4.9154,4.8506,4.8433,4.6984,4.7872,4.9225,4.9452,4.9411,5.0794,5.1468,5.1154,5.1921,5.2527,5.134,5.1639,5.1739,5.1935,5.3158,5.3458,5.3925,5.5934,5.6254,5.5378,5.6007,5.4279,5.6252,5.608,5.5373,5.5295,5.5449,5.451,5.4393,5.3473,5.4174,5.293,5.3496,5.416,5.2572,5.2429,5.3017,5.3019,5.2098,5.1484,5.1863,5.1773,5.0364,5.0137,5.2819,5.6014,5.7299,5.7059,5.7649,5.6519,5.7741,5.7297,5.8497,5.8797,5.8749,5.8769,5.8609,6.1617,6.1149,6.1144,6.2643,6.4064,6.4118,6.4661,6.5391,6.3837,6.491,6.653,6.7801,6.825,6.6922,6.6097,6.592,6.5075,6.7112,6.8228,6.821,6.9541,6.995,7.1323,7.2559,7.2606,7.3138,7.364,7.4114,7.4997,7.2222,7.2155,7.0385,7.0781,7.051,6.9414,6.798,6.8638,6.8386,6.8281,6.8302,6.6359,6.6873,6.6268,6.5565,6.3809,6.4883,6.2365,6.2097,6.1216,6.0532,6.1732,6.1005,5.8943,5.8965,5.8518,5.8317,5.7362,5.7134,5.6166,5.4537,5.3935,5.3549,5.2794,5.1716,5.2104,5.1897,5.2644,5.2715,5.2671,5.2548,5.1822,5.0733,4.9822,5.1326,5.11,5.1907,5.2158,5.0811,5.163,5.2535,5.2223,5.1586,5.1998,5.1741,5.1099,5.0763,5.2409,5.2865,5.4136,5.3043,5.3416,5.3123,5.3095,5.2288,5.1614,5.1857,5.3624,5.4808,5.4825,5.4642,5.544,5.6274,5.671,5.7636,5.8338,5.831,5.8873,5.8762,5.9185,6.0067,5.848,5.7768,5.8966,5.7984,5.8312,5.7983,5.8439,5.7142,5.7092,5.6894,5.7191,5.8778,5.8866,5.8582,5.8581,5.7404,5.67,5.7114,5.812,5.8557,5.6994,5.6618,5.7421,5.8563,5.8745,5.8902,5.7541,5.886,5.9184,5.9438,6.0722,6.1257,6.0449,6.1502,6.1225,6.1784,6.0623,6.0913,6.1099,6.2112,6.2707,6.3462,6.3313,6.2712,6.209,6.2792,6.3717,6.4414,6.4572,6.3359,6.3201,6.2361,6.3217,6.3527,6.4781,6.4072,6.404,6.4335,6.3523,6.1546,6.177,6.356,6.3607,6.3716,6.3898,6.4539,6.4055,6.3775,6.3815,6.5212,6.5504,6.6033,6.4834,6.5534,6.5468,6.6745,6.6877,6.7582,6.7239,6.6825,6.6986,6.6807,6.7149,6.8502,6.8096,6.8195,6.7638,6.8732,7.1195,7.234,7.3507,7.1585,7.0957,7.1389,7.2099,7.2211,7.1327,7.125,7.0194,6.9043,6.8466,6.7735,6.8248,6.8281,6.9005,6.83,6.8499,6.8342,6.733,6.8536,6.8746,6.8346,6.8067,6.6283,6.6342,6.7389,6.7282,6.6955],"open5_vol":532089.1,"days":14,"atr14":1.7355714285714292,"adv14":10455397,"avg_range_pct14":14.248,"prev_close":13.7,"prev_high":13.97,"prev_low":12.3,"high_20d":14.3,"ref_5d_high":14.18,"ref_5d_low":11.72,"ref_5d_avg_high":13.748,"ref_5d_avg_low":12.204,"ref_5d_avg_range":1.544,"sr14":{"levels":[{"lo":9.635,"hi":9.985,"mid":9.81,"touches":2,"last_touch_days_ago":8},{"lo":10.07,"hi":10.343,"mid":10.251,"touches":3,"last_touch_days_ago":8},{"lo":10.77,"hi":11.18,"mid":10.995,"touches":4,"last_touch_days_ago":7},{"lo":11.72,"hi":12.11,"mid":11.9275,"touches":4,"last_touch_days_ago":1},{"lo":12.24,"hi":12.65,"mid":12.4283,"touches":6,"last_touch_days_ago":0},{"lo":13.3687,"hi":13.75,"mid":13.5929,"touches":3,"last_touch_days_ago":4},{"lo":13.97,"hi":14.3,"mid":14.1275,"touches":4,"last_touch_days_ago":0}],"high":14.3,"low":8.53,"atr":1.7356,"sessions":14,"tol":0.4339}}