{"symbol":"EXK","for_date":"2026-05-11","built":"2026-09-30T00:02:28-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[207707.9,108054.8,46033.5,42160.2,31993.9,48317.7,46813.9,32853.4,49329.6,25782.5,41585.6,38166.6,29329.1,29938.8,23024.5,29824.6,34278.1,31578.9,45153.4,30732.0,35778.0,30956.0,30615.2,29500.1,20574.7,27781.4,29848.4,44477.4,39667.9,27167.2,41395.5,30200.0,36536.4,30056.1,49952.6,28604.4,19989.4,28697.7,30853.1,43560.1,21803.5,27392.1,31458.6,25860.6,45714.1,30768.5,33678.4,29184.2,30078.4,20456.6,25948.9,20706.0,17333.8,19508.7,30258.0,29583.3,23081.3,22697.5,30762.9,28922.1,24896.4,19312.4,21234.6,19426.6,22757.1,31300.5,21336.0,19269.1,14948.1,17078.3,24114.4,21993.1,19194.1,16192.5,19489.4,25004.0,19453.7,18447.5,12601.7,16162.9,31074.8,19559.3,20108.0,37731.9,16565.7,47313.9,32946.3,29540.6,45579.6,20132.9,30828.2,13538.4,23429.7,11481.1,18038.9,17788.9,18389.6,14992.1,16062.5,16094.7,28467.2,20980.3,15457.6,14992.6,20173.4,13551.9,13660.4,9268.7,17450.7,18187.8,16362.1,17871.7,28752.5,21290.7,14408.5,14827.1,12268.9,13317.5,13225.9,27685.7,18682.6,10121.9,12203.4,11046.3,13499.9,19432.2,13326.5,9043.9,13862.4,14435.8,10745.6,11874.1,11044.0,11606.4,16874.2,25698.2,18910.7,12613.4,12239.9,17496.2,20670.1,20185.9,18996.0,12145.9,9721.3,17505.2,11084.8,18394.7,19179.9,13287.6,17306.4,11444.9,9434.0,14601.5,6362.0,13735.9,11039.4,20716.4,25946.4,12289.7,7808.1,16888.1,12986.6,8543.6,14063.4,8863.4,49501.5,22653.4,13179.8,16390.7,16300.3,17917.0,14171.7,10205.1,12023.7,12646.8,7503.4,12965.2,15564.4,12018.6,20330.0,11101.3,11678.6,17926.4,13381.7,14425.2,10193.8,9115.1,9569.6,6118.9,14666.4,9450.2,11916.8,5247.1,10375.4,15878.4,12855.0,8152.1,9872.9,6566.6,9902.4,10289.1,9210.9,11096.8,30591.3,8082.2,10240.1,8105.8,6634.7,17259.1,7269.4,15105.5,13336.7,7180.1,10446.6,16877.3,9594.9,10100.5,12223.9,11639.4,27730.9,19613.1,15812.2,8713.1,15112.9,19172.8,15099.1,16610.8,13609.6,11104.1,11774.1,7718.3,7217.3,11430.3,11865.5,14527.2,14845.9,12824.0,14970.8,17712.0,24871.9,25901.1,10052.5,9898.9,10345.9,13521.9,13616.1,12658.3,11593.2,11532.4,15436.6,10211.2,9626.4,7994.6,21120.7,30290.1,13790.3,16521.6,13081.4,7793.1,8794.6,11161.4,9406.2,16832.7,15203.6,15528.1,14308.6,7425.6,12355.9,9806.0,19565.0,8175.1,10950.4,6827.6,9263.0,13065.9,10124.4,14257.1,11868.1,16535.1,12236.6,7883.9,7565.1,7473.6,8972.8,10333.5,12053.1,6505.0,5451.4,9090.6,12992.9,6404.3,7648.6,10428.9,11882.9,8664.5,7565.6,8891.0,7241.4,13285.9,12724.6,12427.4,7016.9,6045.3,11061.1,8780.7,10075.6,13535.1,21136.6,8706.9,9175.9,14402.0,12049.5,18265.2,10074.2,8534.3,9503.9,8376.1,9946.6,8220.0,8708.4,6611.6,12908.0,6697.4,17283.2,19689.6,10181.0,12123.4,6686.9,24113.7,18661.9,11179.3,11482.8,11143.9,16430.9,10381.4,31075.3,16347.9,7918.3,10604.1,12318.3,12862.0,11652.4,12642.3,17342.2,10039.9,18329.9,14622.6,17017.6,16200.1,15156.1,14982.8,30294.2,13524.6,13197.4,12184.8,12846.9,18300.1,15640.4,17479.6,22554.0,20137.8,10476.1,13863.7,14179.9,21394.5,12702.7,39167.4,14225.5,16492.7,16754.9,23876.3,24827.7,20317.7,19482.6,18644.1,20986.2,18258.3,20222.7,19319.2,58926.9,23589.2,35988.6,25186.6,32761.2,45639.1,44708.9,83400.6,106331.2,168183.4],"cum_vol":[207707.9,315762.6,361796.1,403956.4,435950.3,484268.0,531081.9,563935.3,613264.9,639047.4,680633.1,718799.6,748128.7,778067.5,801092.0,830916.6,865194.6,896773.6,941926.9,972658.9,1008436.9,1039392.9,1070008.1,1099508.2,1120082.9,1147864.4,1177712.7,1222190.1,1261857.9,1289025.1,1330420.6,1360620.6,1397157.1,1427213.2,1477165.8,1505770.1,1525759.6,1554457.3,1585310.4,1628870.4,1650673.9,1678066.0,1709524.6,1735385.1,1781099.2,1811867.7,1845546.1,1874730.4,1904808.7,1925265.4,1951214.3,1971920.3,1989254.1,2008762.8,2039020.8,2068604.1,2091685.4,2114382.9,2145145.7,2174067.9,2198964.3,2218276.6,2239511.3,2258937.9,2281695.0,2312995.5,2334331.5,2353600.6,2368548.6,2385626.9,2409741.4,2431734.5,2450928.6,2467121.1,2486610.4,2511614.4,2531068.1,2549515.6,2562117.4,2578280.2,2609355.0,2628914.3,2649022.3,2686754.1,2703319.9,2750633.7,2783580.0,2813120.6,2858700.2,2878833.1,2909661.4,2923199.8,2946629.5,2958110.6,2976149.5,2993938.4,3012328.0,3027320.1,3043382.6,3059477.3,3087944.5,3108924.8,3124382.4,3139375.1,3159548.5,3173100.4,3186760.8,3196029.5,3213480.2,3231668.0,3248030.1,3265901.9,3294654.4,3315945.1,3330353.6,3345180.6,3357449.6,3370767.1,3383993.0,3411678.7,3430361.3,3440483.2,3452686.6,3463732.9,3477232.9,3496665.1,3509991.6,3519035.4,3532897.9,3547333.6,3558079.3,3569953.4,3580997.4,3592603.8,3609478.0,3635176.2,3654086.9,3666700.3,3678940.1,3696436.4,3717106.5,3737292.4,3756288.4,3768434.4,3778155.6,3795660.9,3806745.6,3825140.4,3844320.2,3857607.8,3874914.2,3886359.1,3895793.1,3910394.6,3916756.6,3930492.4,3941531.8,3962248.2,3988194.6,4000484.3,4008292.4,4025180.5,4038167.1,4046710.7,4060774.1,4069637.5,4119139.0,4141792.4,4154972.2,4171362.9,4187663.2,4205580.2,4219751.9,4229957.0,4241980.7,4254627.5,4262130.9,4275096.1,4290660.5,4302679.1,4323009.1,4334110.4,4345789.1,4363715.5,4377097.2,4391522.4,4401716.2,4410831.4,4420400.9,4426519.9,4441186.2,4450636.4,4462553.2,4467800.4,4478175.8,4494054.1,4506909.1,4515061.2,4524934.1,4531500.7,4541403.1,4551692.1,4560903.0,4571999.8,4602591.1,4610673.3,4620913.4,4629019.2,4635653.9,4652913.1,4660182.5,4675288.0,4688624.7,4695804.9,4706251.4,4723128.7,4732723.6,4742824.1,4755048.0,4766687.4,4794418.2,4814031.4,4829843.6,4838556.7,4853669.6,4872842.4,4887941.6,4904552.4,4918162.0,4929266.1,4941040.2,4948758.5,4955975.8,4967406.1,4979271.6,4993798.8,5008644.6,5021468.6,5036439.4,5054151.4,5079023.3,5104924.4,5114976.9,5124875.9,5135221.8,5148743.6,5162359.7,5175018.0,5186611.2,5198143.6,5213580.2,5223791.4,5233417.9,5241412.4,5262533.1,5292823.2,5306613.5,5323135.1,5336216.6,5344009.7,5352804.3,5363965.7,5373371.9,5390204.6,5405408.3,5420936.4,5435245.0,5442670.6,5455026.4,5464832.4,5484397.4,5492572.6,5503523.0,5510350.6,5519613.6,5532679.5,5542803.9,5557061.1,5568929.2,5585464.3,5597700.9,5605584.9,5613149.9,5620623.5,5629596.3,5639929.8,5651982.9,5658487.9,5663939.3,5673029.9,5686022.8,5692427.1,5700075.7,5710504.6,5722387.6,5731052.1,5738617.7,5747508.7,5754750.1,5768036.0,5780760.6,5793188.0,5800204.9,5806250.2,5817311.4,5826092.1,5836167.6,5849702.7,5870839.4,5879546.3,5888722.1,5903124.1,5915173.6,5933438.9,5943513.1,5952047.4,5961551.3,5969927.4,5979874.1,5988094.1,5996802.5,6003414.1,6016322.1,6023019.5,6040302.7,6059992.3,6070173.3,6082296.6,6088983.6,6113097.3,6131759.1,6142938.4,6154421.2,6165565.1,6181996.1,6192377.5,6223452.8,6239800.7,6247719.0,6258323.1,6270641.4,6283503.4,6295155.9,6307798.1,6325140.4,6335180.3,6353510.1,6368132.7,6385150.4,6401350.5,6416506.6,6431489.4,6461783.6,6475308.3,6488505.6,6500690.4,6513537.4,6531837.4,6547477.8,6564957.4,6587511.4,6607649.2,6618125.3,6631989.0,6646168.9,6667563.4,6680266.1,6719433.5,6733659.0,6750151.7,6766906.6,6790782.9,6815610.6,6835928.3,6855410.9,6874055.0,6895041.2,6913299.5,6933522.2,6952841.4,7011768.3,7035357.5,7071346.1,7096532.8,7129294.0,7174933.1,7219642.0,7303042.6,7409373.9,7577557.3],"abs_move_pct":[0.8113,1.3546,1.3096,1.2655,1.5451,1.3833,1.4328,1.2975,1.3716,1.5143,1.5849,1.4363,1.3996,1.341,1.4304,1.3316,1.5404,1.4311,1.5226,1.6013,1.5695,1.7789,1.8319,1.7608,1.8334,1.8335,1.8625,1.8619,1.8819,1.8786,2.0505,2.123,2.0851,2.1156,2.0614,2.1047,2.123,2.1364,2.0895,2.1462,2.222,2.1937,2.3021,2.3791,2.4276,2.4721,2.5313,2.4441,2.5387,2.5116,2.5083,2.6245,2.5784,2.4828,2.4621,2.465,2.4535,2.4435,2.4444,2.3946,2.4142,2.3939,2.3936,2.4085,2.4131,2.4491,2.4286,2.446,2.3976,2.3456,2.3696,2.3387,2.3792,2.3233,2.3059,2.3208,2.2585,2.2186,2.2849,2.3831,2.3628,2.3197,2.2744,2.2005,2.2272,2.1641,2.0781,2.1523,2.1508,2.1365,2.2237,2.2884,2.3806,2.3551,2.4157,2.4415,2.4148,2.4223,2.3803,2.4152,2.3956,2.3723,2.39,2.4153,2.458,2.4555,2.4257,2.3736,2.4611,2.4388,2.3881,2.3572,2.3858,2.4579,2.4512,2.4952,2.4289,2.4859,2.5001,2.4919,2.4641,2.4392,2.4438,2.4577,2.4595,2.4356,2.4596,2.4248,2.425,2.4143,2.4422,2.4569,2.4497,2.4453,2.4642,2.4935,2.5085,2.3816,2.421,2.4522,2.4458,2.4325,2.4137,2.4606,2.4604,2.4582,2.4259,2.4173,2.3821,2.3231,2.3261,2.3237,2.3423,2.2886,2.3171,2.3565,2.2791,2.315,2.337,2.371,2.3433,2.2807,2.3076,2.3337,2.3906,2.3789,2.3252,2.2991,2.2107,2.2011,2.2626,2.2903,2.2674,2.2485,2.2546,2.2497,2.2384,2.2569,2.2915,2.2701,2.2817,2.2718,2.2775,2.2554,2.2685,2.2081,2.2281,2.2066,2.1767,2.1735,2.1622,2.1822,2.1614,2.1002,2.0831,2.0838,2.0108,2.089,2.0787,2.0613,2.0662,2.0604,2.0752,2.0871,2.1817,2.1812,2.1528,2.1842,2.1898,2.1719,2.1476,2.2063,2.2061,2.2183,2.2553,2.2666,2.2723,2.2387,2.2625,2.2975,2.3413,2.3508,2.3104,2.2899,2.3033,2.3465,2.3911,2.3828,2.3867,2.3977,2.3794,2.383,2.4211,2.4098,2.3737,2.3432,2.2692,2.2128,2.2273,2.1822,2.1357,2.0904,2.0904,2.064,2.073,2.0772,2.1398,2.1512,2.0208,2.0408,2.0433,2.0367,2.0265,2.037,2.0582,2.0938,2.0755,2.0772,2.0552,2.0582,2.031,2.0458,2.0363,2.0055,2.0063,1.9744,1.9911,1.9759,2.0048,2.0031,1.9297,1.9212,1.9233,1.898,1.9189,1.8886,1.9055,1.8993,1.9278,1.916,1.9296,1.9257,1.8497,1.8346,1.8273,1.828,1.8277,1.8127,1.8238,1.8657,1.8617,1.8488,1.8646,1.8412,1.8967,1.8455,1.8688,1.7815,1.8406,1.8331,1.8907,1.8343,1.8399,1.8548,1.8599,1.8736,1.8754,1.8938,1.883,1.9043,1.8787,1.8719,1.8782,1.8444,1.8202,1.8577,1.8714,1.852,1.8611,1.8815,1.8836,1.9012,1.8563,1.854,1.7963,1.7928,1.7713,1.7871,1.7904,1.7823,1.7506,1.7632,1.8101,1.8209,1.8406,1.8379,1.7668,1.7554,1.7815,1.7806,1.8466,1.8834,1.8697,1.8647,1.8953,1.8987,1.9168,1.9723,1.9145,1.9411,1.9717,1.965,1.9414,1.9336,1.9243,1.9779,2.0011,2.026,2.0444,2.0451,2.0158,2.0238,2.0755,2.0934,2.1718,2.2079,2.2065,2.2167,2.2149,2.2121,2.1982,2.2173,2.2366,2.2657,2.2894,2.3017,2.2691,2.2497,2.2014,2.2455,2.2679,2.3001,2.2652,2.2772,2.2624,2.2734,2.2581,2.2066,2.175,2.2465],"open5_vol":435950.3,"days":14,"atr14":0.672085714285714,"adv14":8204020,"avg_range_pct14":5.98,"prev_close":10.03,"prev_high":10.57,"prev_low":9.81,"high_20d":11.4259,"ref_5d_high":11.4259,"ref_5d_low":8.4907,"ref_5d_avg_high":9.9872,"ref_5d_avg_low":9.2581,"ref_5d_avg_range":0.729,"sr14":{"levels":[{"lo":8.84,"hi":9.0,"mid":8.9425,"touches":4,"last_touch_days_ago":2},{"lo":9.05,"hi":9.12,"mid":9.0913,"touches":4,"last_touch_days_ago":5},{"lo":9.27,"hi":9.43,"mid":9.3464,"touches":7,"last_touch_days_ago":2},{"lo":9.451,"hi":9.545,"mid":9.498,"touches":2,"last_touch_days_ago":8},{"lo":9.62,"hi":9.745,"mid":9.665,"touches":4,"last_touch_days_ago":6},{"lo":9.81,"hi":9.83,"mid":9.82,"touches":2,"last_touch_days_ago":0},{"lo":10.06,"hi":10.185,"mid":10.1225,"touches":2,"last_touch_days_ago":1}],"high":11.4259,"low":8.4907,"atr":0.6721,"sessions":14,"tol":0.168}}