{"symbol":"ERAS","for_date":"2026-05-11","built":"2026-09-30T00:02:28-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[150180.6,48891.6,76290.0,55228.7,57136.2,44637.4,42035.9,29634.4,35701.3,31763.7,43898.1,80283.4,32415.2,51359.6,56362.6,50054.3,34966.1,47627.6,26614.5,33336.9,48408.5,23356.6,47528.6,34334.3,45024.6,25913.0,22455.3,73141.4,30059.0,27800.8,43920.6,39600.4,36181.0,53254.3,29556.5,36404.1,22206.3,21315.8,39921.9,28139.7,34934.1,31189.1,28716.4,27728.0,24840.7,33279.6,28640.1,38153.9,38311.4,50318.4,26843.1,23439.7,19893.9,19431.7,39624.0,23878.6,37260.4,30176.5,50302.8,27402.3,32567.9,41935.6,46281.9,37091.3,30627.9,32571.5,37425.1,50364.8,60757.3,33283.1,31248.8,20546.5,30635.6,18196.8,29391.1,26729.4,21030.8,32347.9,37306.7,35798.8,18465.0,18910.3,22995.3,22207.4,25207.1,22750.5,21968.0,14296.4,19730.9,20892.6,30005.7,25594.8,27782.2,37711.0,27126.1,29283.8,26931.4,29687.3,24106.9,19899.6,39638.3,32868.9,27815.1,23155.8,35149.6,55297.6,24776.1,23432.1,14939.4,21890.5,42394.1,25046.6,25544.6,18023.8,15684.4,33354.8,35858.0,34898.6,25348.8,26220.6,47982.8,25265.6,26188.5,29071.2,46837.3,23362.1,39055.5,23855.0,50027.5,24566.5,21557.9,12775.4,19420.4,18854.1,23427.6,17532.9,19124.6,25017.9,18801.3,14915.9,16288.9,17691.9,16164.2,24484.7,20112.1,20925.6,22987.4,32509.7,17394.2,17281.4,17217.9,21748.3,18259.9,16459.1,17559.0,30428.3,40514.9,15760.9,13683.6,16382.6,14427.8,10248.4,13486.0,18977.2,16957.3,16905.9,29450.5,14720.1,27574.2,16963.3,22934.4,27432.9,12998.1,16626.9,21370.7,26132.6,29692.7,40933.4,23517.6,22823.6,24231.2,33592.4,20401.6,23855.7,20295.9,21389.4,21996.1,21490.7,20345.5,14157.6,15909.7,19561.3,15104.0,15814.9,16647.9,20995.1,30388.5,37953.1,13970.0,19865.4,10669.1,14695.1,12745.9,16434.9,19317.1,17222.4,14964.5,17520.1,20882.3,20448.5,30911.5,25056.8,15527.2,19374.2,16647.9,12420.4,19967.4,23415.4,33523.7,21090.0,15888.9,18716.9,14558.5,18113.0,14618.9,18088.6,25275.7,16400.2,25692.3,21264.4,11678.5,20355.9,17118.7,16206.4,15705.3,13322.7,17176.7,16699.9,17370.6,11728.3,20274.7,15830.7,15133.8,12033.6,20210.6,14835.8,13324.1,12895.1,16129.4,12144.0,16187.1,10762.9,19469.4,9579.9,15516.7,9975.7,14002.4,9568.2,13585.7,17487.8,21634.5,9274.1,16661.9,18873.1,17093.7,16605.7,47241.5,15673.9,13032.7,18785.1,15196.6,23490.8,15454.7,22118.5,17069.3,21720.7,17336.6,13216.9,13057.3,26885.4,16311.6,11316.4,12067.1,12219.9,15596.8,8891.9,12399.2,10815.8,20636.4,15116.4,23923.4,14448.5,14146.8,13351.6,15837.4,16864.0,12496.3,19223.9,10894.2,19183.9,30834.9,14697.2,12629.4,22516.1,11066.6,9665.3,11760.6,22781.7,13697.4,30750.4,14475.6,18163.7,8430.2,26109.4,16768.9,17626.1,11722.4,14995.7,14124.8,12330.4,15971.9,13671.8,12454.4,17713.4,24171.2,19891.2,17964.5,10292.3,17216.4,15652.6,14821.6,13991.1,12670.6,16214.2,13800.4,20667.8,20664.1,13230.8,20568.7,15177.1,16572.5,33267.6,17622.9,20013.3,27634.4,25760.0,21570.4,25884.4,19484.3,20193.5,36009.7,22555.3,17517.7,29055.8,14675.6,23475.4,23461.5,20474.9,28415.5,36920.5,30970.6,34939.2,26498.2,24218.2,36650.6,38614.8,31191.0,55163.2,24467.1,43961.5,33057.3,40577.3,30720.7,44021.1,37794.9,40090.7,35178.8,32187.4,41569.1,56352.1,71075.6,64767.3,62740.4,73800.1,89490.4,108241.4,80590.4,114024.4,147167.4,272387.1],"cum_vol":[150180.6,199072.2,275362.2,330590.9,387727.1,432364.6,474400.4,504034.9,539736.1,571499.9,615397.9,695681.3,728096.5,779456.1,835818.6,885872.9,920839.1,968466.6,995081.1,1028418.1,1076826.6,1100183.1,1147711.7,1182046.0,1227070.6,1252983.6,1275438.9,1348580.3,1378639.3,1406440.1,1450360.6,1489961.0,1526142.0,1579396.3,1608952.8,1645356.9,1667563.2,1688879.0,1728800.9,1756940.6,1791874.8,1823063.9,1851780.2,1879508.2,1904348.9,1937628.5,1966268.6,2004422.5,2042733.9,2093052.3,2119895.4,2143335.1,2163229.0,2182660.7,2222284.7,2246163.3,2283423.6,2313600.1,2363902.9,2391305.2,2423873.1,2465808.6,2512090.6,2549181.9,2579809.8,2612381.3,2649806.4,2700171.2,2760928.5,2794211.6,2825460.4,2846006.9,2876642.6,2894839.4,2924230.5,2950959.9,2971990.6,3004338.5,3041645.2,3077444.0,3095909.0,3114819.3,3137814.6,3160021.9,3185229.1,3207979.6,3229947.6,3244244.0,3263974.9,3284867.6,3314873.3,3340468.1,3368250.3,3405961.3,3433087.4,3462371.2,3489302.6,3518989.9,3543096.8,3562996.4,3602634.7,3635503.6,3663318.8,3686474.6,3721624.2,3776921.8,3801697.9,3825130.0,3840069.4,3861959.9,3904353.9,3929400.5,3954945.1,3972968.9,3988653.3,4022008.1,4057866.1,4092764.7,4118113.5,4144334.1,4192316.9,4217582.5,4243771.0,4272842.2,4319679.5,4343041.6,4382097.1,4405952.1,4455979.6,4480546.1,4502104.1,4514879.5,4534299.9,4553154.0,4576581.6,4594114.5,4613239.1,4638256.9,4657058.2,4671974.1,4688263.0,4705954.9,4722119.1,4746603.8,4766715.9,4787641.5,4810628.9,4843138.6,4860532.9,4877814.2,4895032.1,4916780.4,4935040.3,4951499.4,4969058.4,4999486.7,5040001.6,5055762.4,5069446.0,5085828.6,5100256.4,5110504.9,5123990.9,5142968.1,5159925.4,5176831.2,5206281.7,5221001.8,5248576.0,5265539.3,5288473.6,5315906.5,5328904.6,5345531.5,5366902.2,5393034.8,5422727.5,5463660.9,5487178.5,5510002.1,5534233.4,5567825.8,5588227.4,5612083.1,5632379.0,5653768.4,5675764.5,5697255.2,5717600.7,5731758.4,5747668.1,5767229.4,5782333.4,5798148.2,5814796.1,5835791.2,5866179.7,5904132.8,5918102.8,5937968.1,5948637.2,5963332.4,5976078.3,5992513.1,6011830.3,6029052.7,6044017.2,6061537.4,6082419.6,6102868.1,6133779.6,6158836.4,6174363.6,6193737.9,6210385.8,6222806.1,6242773.6,6266189.0,6299712.7,6320802.7,6336691.6,6355408.5,6369967.0,6388080.0,6402698.9,6420787.5,6446063.2,6462463.4,6488155.7,6509420.1,6521098.6,6541454.5,6558573.2,6574779.6,6590484.9,6603807.6,6620984.3,6637684.1,6655054.8,6666783.1,6687057.8,6702888.5,6718022.3,6730055.9,6750266.6,6765102.4,6778426.4,6791321.6,6807451.0,6819595.0,6835782.1,6846545.1,6866014.5,6875594.4,6891111.1,6901086.8,6915089.1,6924657.4,6938243.1,6955730.9,6977365.4,6986639.5,7003301.4,7022174.6,7039268.3,7055874.0,7103115.5,7118789.4,7131822.1,7150607.2,7165803.8,7189294.6,7204749.3,7226867.8,7243937.1,7265657.8,7282994.4,7296211.2,7309268.5,7336153.9,7352465.5,7363781.9,7375849.0,7388068.9,7403665.6,7412557.6,7424956.8,7435772.6,7456409.0,7471525.4,7495448.7,7509897.2,7524044.0,7537395.6,7553233.0,7570097.0,7582593.3,7601817.2,7612711.4,7631895.4,7662730.3,7677427.5,7690056.9,7712573.0,7723639.6,7733304.9,7745065.5,7767847.2,7781544.6,7812295.0,7826770.6,7844934.3,7853364.5,7879473.9,7896242.7,7913868.8,7925591.1,7940586.9,7954711.6,7967042.0,7983013.9,7996685.7,8009140.1,8026853.4,8051024.6,8070915.9,8088880.4,8099172.6,8116389.0,8132041.6,8146863.3,8160854.4,8173525.0,8189739.2,8203539.6,8224207.4,8244871.5,8258102.3,8278671.0,8293848.1,8310420.6,8343688.1,8361311.0,8381324.3,8408958.7,8434718.7,8456289.1,8482173.4,8501657.7,8521851.2,8557860.9,8580416.2,8597933.9,8626989.7,8641665.3,8665140.6,8688602.1,8709077.1,8737492.6,8774413.1,8805383.7,8840322.9,8866821.1,8891039.4,8927690.0,8966304.8,8997495.8,9052659.0,9077126.1,9121087.6,9154144.9,9194722.1,9225442.9,9269463.9,9307258.8,9347349.5,9382528.3,9414715.7,9456284.8,9512636.9,9583712.4,9648479.7,9711220.1,9785020.1,9874510.5,9982751.9,10063342.2,10177366.6,10324533.9,10596921.0],"abs_move_pct":[1.2091,1.5763,2.0088,1.8004,2.2761,2.2936,2.5132,2.4817,2.7991,2.5439,2.4677,2.2098,2.288,2.4596,2.3868,2.6583,2.4928,2.5977,2.7554,2.6631,2.7152,2.7624,2.8098,2.9373,2.8118,2.6386,2.8,2.703,2.8859,2.8388,2.7443,2.5067,2.6468,2.7753,2.8096,2.9908,3.0344,3.0174,3.1795,3.0475,3.1939,3.2212,3.1184,2.9686,2.7806,2.864,2.9171,2.8887,2.9572,3.0375,3.1734,3.2863,3.2217,3.0894,3.0243,3.0445,3.0965,3.2035,3.3525,3.3332,3.4087,3.5053,3.7259,3.7547,3.7489,3.937,3.9752,3.5919,3.4735,3.352,3.4274,3.3772,3.4075,3.4485,3.6543,3.7089,3.7179,3.8478,3.806,3.8851,3.8587,3.8877,4.0337,3.9211,4.0754,4.0281,4.1235,4.2002,4.1565,4.0444,4.0975,4.1454,4.2897,4.1837,4.2638,4.3042,4.2146,4.1886,4.1244,4.3812,4.3996,4.3849,4.3281,4.1517,4.1509,4.0946,4.1381,4.0972,4.2153,4.1375,4.4019,4.5122,4.5928,4.7026,4.8,4.9827,5.1018,5.1925,5.1645,5.183,5.3641,5.3298,5.29,5.2091,5.3481,5.3822,5.4116,5.4841,5.4344,5.2271,5.3037,5.4045,5.4122,5.4591,5.5414,5.5045,5.4722,5.6166,5.5831,5.7195,5.6431,5.6918,5.7183,5.6923,5.6083,5.6994,5.6994,5.722,5.7438,5.5909,5.5675,5.461,5.3626,5.4955,5.3945,5.3605,5.4581,5.4949,5.514,5.508,5.4787,5.4074,5.4131,5.2549,5.2997,5.2311,5.1457,5.0792,5.0788,5.0752,5.0546,5.0222,5.0429,4.8932,4.9273,4.9533,4.8322,4.8337,4.7409,4.7403,4.7251,4.7335,4.7292,4.7095,4.6674,4.7359,4.6702,4.5001,4.5605,4.4354,4.4325,4.5107,4.5641,4.5597,4.6444,4.6413,4.6176,4.9819,4.9563,4.9539,5.0917,5.0018,4.9318,4.9732,4.9571,4.9779,5.0217,5.0013,4.8887,4.8561,4.8661,4.7836,4.7381,4.7,4.7832,4.7547,4.7017,4.7532,4.7903,4.7116,4.677,4.7612,4.7449,4.7279,4.6497,4.6409,4.6509,4.7098,4.729,4.668,4.5805,4.5003,4.4629,4.4961,4.4335,4.4607,4.3857,4.3332,4.3067,4.3002,4.4218,4.5094,4.4763,4.6121,4.6383,4.6286,4.5942,4.6435,4.659,4.7204,4.7584,4.7923,4.8027,4.8125,4.8726,4.7625,4.8357,4.8275,4.8136,4.8908,4.8522,4.8717,4.9075,4.9962,4.9818,5.025,4.996,4.952,4.8918,4.9269,4.8907,4.9269,4.8466,4.8399,4.89,4.8563,4.9716,4.8484,4.7773,4.6524,4.6113,4.7078,4.6902,4.5929,4.6296,4.6156,4.6081,4.6079,4.5169,4.567,4.5953,4.5343,4.4066,4.4229,4.4783,4.5412,4.5137,4.4629,4.4252,4.4112,4.2779,4.3272,4.309,4.2353,4.2126,4.1792,4.1281,4.1277,4.1877,4.1633,4.2639,4.325,4.3363,4.3638,4.4371,4.4488,4.4063,4.3637,4.3416,4.2705,4.2727,4.2354,4.3099,4.3666,4.4009,4.3461,4.3116,4.3011,4.2911,4.2947,4.3574,4.4099,4.363,4.2604,4.2451,4.1502,4.2661,4.1997,4.168,4.1838,4.1835,4.1099,4.0947,4.17,4.0882,4.1655,4.2234,4.3184,4.2036,4.2852,4.4261,4.6217,4.643,4.6524,4.7277,4.72,4.7233,4.7499,4.7799,4.9352,4.9843,5.0281,4.9581,4.996,4.9666,5.0854,5.0402,5.0586,5.1112,5.0423,4.9722,5.0249,4.9899,5.1538,5.1804,5.0706,5.1758,5.1837,5.1393,5.1107,5.2095,5.3108,5.259,5.3655,5.3475,5.3222,5.2448,5.2889,5.1979,5.274],"open5_vol":387727.1,"days":14,"atr14":2.177457142857143,"adv14":12099628,"avg_range_pct14":11.517,"prev_close":10.12,"prev_high":10.54,"prev_low":9.935,"high_20d":24.28,"ref_5d_high":10.93,"ref_5d_low":9.77,"ref_5d_avg_high":10.63,"ref_5d_avg_low":9.8728,"ref_5d_avg_range":0.7572,"sr14":{"levels":[{"lo":8.7,"hi":9.0414,"mid":8.8805,"touches":3,"last_touch_days_ago":6},{"lo":9.77,"hi":10.005,"mid":9.872,"touches":7,"last_touch_days_ago":0},{"lo":10.4,"hi":10.93,"mid":10.6357,"touches":7,"last_touch_days_ago":0},{"lo":20.7001,"hi":20.72,"mid":20.71,"touches":2,"last_touch_days_ago":10},{"lo":21.45,"hi":21.665,"mid":21.5517,"touches":3,"last_touch_days_ago":9},{"lo":22.84,"hi":23.275,"mid":23.0575,"touches":2,"last_touch_days_ago":10}],"high":24.28,"low":8.7,"atr":2.1775,"sessions":14,"tol":0.5444}}