{"symbol":"EQX","for_date":"2026-05-11","built":"2026-09-30T00:02:28-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[97631.9,63496.5,34103.4,38491.8,38914.7,39559.5,46849.2,21790.8,35967.2,35488.6,30634.4,36742.6,37466.6,16509.9,16118.4,22524.0,21360.0,28244.0,37174.4,24963.5,25815.9,21956.9,22820.9,15899.1,12473.1,30498.6,24441.9,17370.1,17612.2,18320.1,35407.9,34149.6,26024.6,26484.0,13954.9,36275.6,23862.6,22531.5,15232.1,12927.4,18671.8,14086.1,20085.4,11810.1,12756.8,13324.7,16932.8,12162.2,12388.9,10493.0,10481.8,9032.5,18875.2,11671.6,8594.4,12551.5,13945.5,10714.2,11807.3,12927.7,12199.6,9158.1,21632.9,14140.6,13257.4,14062.1,20150.0,17012.8,22993.3,24582.6,21372.4,14826.1,26877.1,13059.0,10468.1,13202.9,15924.1,25372.6,11959.7,18123.5,16398.4,15132.8,15797.1,15641.4,18328.3,29418.6,19374.9,22243.3,14122.2,21505.1,31605.4,23474.5,24645.2,12791.1,23899.6,21221.9,16792.5,14055.4,19313.3,17896.7,21802.0,15964.4,18362.1,13752.0,21387.1,17649.6,17825.5,13987.2,13110.3,16443.5,16115.0,19381.9,31553.9,19448.3,15196.6,12756.8,29696.6,13279.1,15304.0,26258.6,16511.1,19392.9,16317.6,14355.4,21070.9,19564.4,15347.0,17954.1,16037.0,16749.0,16233.3,9861.9,15436.6,19409.9,16809.5,20737.1,19247.7,16369.9,17768.7,14356.5,22422.4,19760.1,16213.4,12136.4,10966.4,13322.9,13017.4,11870.6,12475.9,33221.6,23149.0,15706.1,10235.5,15427.1,14698.7,17541.1,16444.2,21298.7,14605.9,17600.4,13299.5,18098.9,19000.6,11477.2,10380.3,15215.4,14070.1,13113.6,11923.6,16363.2,26670.0,18456.7,14359.4,26094.9,18061.5,16650.1,16556.6,7443.2,19447.2,13311.5,22416.2,12611.3,11720.1,10137.7,14175.1,18325.6,15024.9,16309.9,13968.1,13287.1,21198.9,24217.7,23471.8,18610.4,9645.1,15308.1,12531.0,9687.6,12810.6,11843.1,15629.1,11387.5,20609.9,19182.9,12053.7,14824.3,12700.8,16744.2,15999.5,10879.7,19480.6,26227.9,16957.1,12455.1,15431.4,17116.4,12602.9,10165.5,22338.0,11569.0,21347.7,15674.4,11776.8,12987.7,13521.2,9949.8,14760.6,17314.1,10069.3,11186.1,12548.2,15455.6,14672.4,17242.4,14116.3,15501.1,16771.1,13755.2,17399.4,10546.8,16659.5,19695.4,15791.1,14214.6,16081.5,12427.5,20517.2,13352.9,20780.6,20361.4,12869.8,14942.3,14041.6,12959.6,10518.6,10224.8,12428.2,13234.6,10982.6,8592.6,14889.8,11911.6,17009.1,34922.1,13504.3,22628.2,11537.1,10430.1,12718.4,11861.2,19621.9,23238.1,13139.5,11939.1,13581.6,17754.9,19630.0,14848.5,11150.0,11260.7,16471.1,25125.7,12796.4,7827.4,13004.6,12899.4,18366.8,16476.5,14695.4,11549.8,11505.6,14701.5,21298.7,21765.6,15594.1,15189.4,11723.4,15346.6,11115.9,14726.0,19011.8,21366.1,12391.6,9788.9,9319.4,11764.4,11434.4,11728.9,9544.6,8907.7,13618.9,15252.4,14477.4,11482.4,14701.1,15885.0,11201.4,14647.9,16668.0,8759.5,13016.8,9663.8,11797.7,12079.4,18487.7,28931.3,10188.6,23222.0,11709.4,19872.6,21394.4,14877.3,18622.9,18542.2,14328.6,15447.4,20974.3,22127.3,14126.8,13645.0,14983.4,21083.7,17485.9,12926.6,13141.6,16346.1,14383.9,17333.3,26659.6,23001.5,22146.3,24340.5,19658.9,14181.3,20218.3,17053.7,15779.6,12296.3,19279.7,23669.4,18624.7,16120.7,16609.4,13199.3,11310.1,24715.9,13403.9,12623.8,27694.6,16694.2,23745.9,19705.4,31440.9,15397.4,30423.2,29725.0,21179.7,23725.6,23727.1,56992.8,95703.5,35924.6,39193.1,38746.1,46457.8,73287.6,80889.4,80514.9,139781.6,278395.9],"cum_vol":[97631.9,161128.4,195231.8,233723.6,272638.3,312197.8,359047.0,380837.8,416805.0,452293.6,482928.0,519670.6,557137.2,573647.1,589765.5,612289.5,633649.5,661893.5,699067.9,724031.4,749847.4,771804.2,794625.1,810524.2,822997.4,853496.0,877937.9,895307.9,912920.1,931240.3,966648.2,1000797.8,1026822.4,1053306.4,1067261.2,1103536.9,1127399.4,1149930.9,1165163.1,1178090.4,1196762.2,1210848.4,1230933.8,1242743.9,1255500.6,1268825.4,1285758.1,1297920.4,1310309.3,1320802.3,1331284.1,1340316.6,1359191.8,1370863.4,1379457.9,1392009.4,1405954.9,1416669.1,1428476.4,1441404.1,1453603.6,1462761.7,1484394.6,1498535.2,1511792.6,1525854.6,1546004.6,1563017.4,1586010.7,1610593.4,1631965.8,1646791.9,1673669.0,1686728.0,1697196.1,1710398.9,1726323.0,1751695.6,1763655.4,1781778.9,1798177.3,1813310.1,1829107.2,1844748.6,1863076.9,1892495.4,1911870.4,1934113.6,1948235.9,1969740.9,2001346.3,2024820.8,2049466.0,2062257.1,2086156.6,2107378.6,2124171.1,2138226.4,2157539.7,2175436.4,2197238.4,2213202.8,2231564.9,2245316.9,2266704.1,2284353.6,2302179.1,2316166.4,2329276.6,2345720.1,2361835.1,2381217.1,2412770.9,2432219.2,2447415.8,2460172.6,2489869.1,2503148.2,2518452.2,2544710.9,2561221.9,2580614.9,2596932.5,2611287.9,2632358.9,2651923.2,2667270.2,2685224.3,2701261.3,2718010.3,2734243.6,2744105.5,2759542.1,2778952.1,2795761.6,2816498.7,2835746.4,2852116.4,2869885.1,2884241.6,2906664.0,2926424.1,2942637.6,2954773.9,2965740.3,2979063.1,2992080.6,3003951.1,3016427.0,3049648.6,3072797.6,3088503.7,3098739.2,3114166.4,3128865.1,3146406.1,3162850.4,3184149.1,3198754.9,3216355.3,3229654.8,3247753.7,3266754.3,3278231.5,3288611.8,3303827.2,3317897.4,3331011.0,3342934.6,3359297.9,3385967.9,3404424.6,3418784.0,3444878.9,3462940.4,3479590.5,3496147.1,3503590.3,3523037.5,3536349.0,3558765.2,3571376.5,3583096.6,3593234.4,3607409.5,3625735.1,3640760.0,3657069.9,3671037.9,3684325.1,3705524.0,3729741.7,3753213.5,3771823.9,3781468.9,3796777.1,3809308.1,3818995.7,3831806.3,3843649.4,3859278.4,3870665.9,3891275.8,3910458.6,3922512.4,3937336.6,3950037.4,3966781.6,3982781.1,3993660.9,4013141.5,4039369.4,4056326.4,4068781.5,4084212.9,4101329.3,4113932.1,4124097.6,4146435.6,4158004.6,4179352.4,4195026.8,4206803.6,4219791.3,4233312.5,4243262.3,4258022.9,4275337.0,4285406.3,4296592.4,4309140.6,4324596.3,4339268.6,4356511.1,4370627.4,4386128.4,4402899.6,4416654.8,4434054.1,4444600.9,4461260.4,4480955.9,4496746.9,4510961.5,4527043.0,4539470.5,4559987.7,4573340.6,4594121.1,4614482.5,4627352.3,4642294.6,4656336.1,4669295.7,4679814.3,4690039.1,4702467.3,4715701.9,4726684.6,4735277.1,4750166.9,4762078.5,4779087.6,4814009.8,4827514.1,4850142.3,4861679.4,4872109.5,4884827.9,4896689.1,4916310.9,4939549.0,4952688.5,4964627.6,4978209.1,4995964.0,5015594.0,5030442.5,5041592.5,5052853.2,5069324.3,5094450.0,5107246.4,5115073.8,5128078.4,5140977.8,5159344.6,5175821.1,5190516.5,5202066.3,5213571.9,5228273.4,5249572.1,5271337.7,5286931.9,5302121.2,5313844.6,5329191.1,5340307.1,5355033.1,5374044.9,5395410.9,5407802.5,5417591.4,5426910.8,5438675.1,5450109.5,5461838.4,5471383.0,5480290.7,5493909.6,5509162.0,5523639.4,5535121.9,5549822.9,5565707.9,5576909.3,5591557.1,5608225.1,5616984.6,5630001.4,5639665.2,5651462.9,5663542.3,5682030.0,5710961.3,5721149.9,5744371.9,5756081.4,5775954.0,5797348.4,5812225.6,5830848.6,5849390.8,5863719.4,5879166.7,5900141.0,5922268.3,5936395.1,5950040.1,5965023.4,5986107.1,6003593.1,6016519.6,6029661.2,6046007.3,6060391.2,6077724.5,6104384.1,6127385.6,6149531.9,6173872.4,6193531.3,6207712.6,6227930.9,6244984.6,6260764.2,6273060.5,6292340.2,6316009.6,6334634.4,6350755.1,6367364.5,6380563.8,6391873.9,6416589.9,6429993.7,6442617.5,6470312.1,6487006.4,6510752.3,6530457.7,6561898.6,6577295.9,6607719.1,6637444.1,6658623.9,6682349.4,6706076.5,6763069.3,6858772.8,6894697.4,6933890.6,6972636.7,7019094.5,7092382.1,7173271.5,7253786.4,7393568.1,7671964.0],"abs_move_pct":[0.4841,0.7077,0.7621,0.77,0.8623,0.964,0.9464,0.9333,0.875,0.9824,0.8921,0.8676,0.8725,0.8437,0.8948,0.9353,0.9839,1.0318,1.1,1.139,1.0139,1.1029,1.0304,0.8468,0.8759,0.8838,0.8939,0.8941,0.7914,0.7624,0.8847,0.9134,0.7748,0.8539,0.776,0.76,0.7791,0.7814,0.7323,0.7226,0.8339,0.8963,0.929,0.9422,0.9342,0.9102,0.9653,0.9495,0.9549,0.9703,1.0359,0.9642,0.9759,0.929,0.9196,0.9266,0.86,0.8511,0.8644,0.8012,0.8504,0.8565,0.8384,0.8019,0.7963,0.8379,0.8346,0.7734,0.7693,0.8144,0.8503,0.7839,0.813,0.787,0.8455,0.871,0.8703,0.8879,0.8372,0.8939,0.9514,0.9957,1.0006,0.9956,1.0347,1.0559,0.9814,1.0325,1.0634,1.0082,0.9958,1.0627,1.1559,1.1578,1.1333,1.1647,1.1827,1.2135,1.1897,1.2366,1.1383,1.139,1.1202,1.1029,1.1273,1.1417,1.0447,1.0203,0.978,0.9588,0.9837,0.914,0.935,0.9784,0.9591,0.9611,1.0127,1.0518,1.0723,1.0474,1.0764,1.1341,1.0801,1.1333,1.1688,1.0844,1.1073,1.0737,1.0925,1.0744,1.074,1.1207,1.1521,1.1481,1.2101,1.223,1.2115,1.108,1.124,1.1107,1.1169,1.0786,1.0978,1.161,1.2039,1.1414,1.147,1.1597,1.1853,1.1342,1.1654,1.1198,1.1301,1.093,1.1124,1.1209,1.0931,1.0902,1.1082,1.0779,1.0539,1.057,1.0847,1.0743,1.0551,1.0575,1.0275,1.0686,1.1093,1.1609,1.1931,1.1867,1.1544,1.1236,1.1709,1.1651,1.1726,1.1397,1.126,1.1338,1.1653,1.178,1.1875,1.1982,1.1856,1.1804,1.1756,1.2081,1.2367,1.1966,1.1968,1.2073,1.1802,1.1663,1.1378,1.1591,1.1189,1.1636,1.1848,1.1882,1.2094,1.2201,1.2159,1.2319,1.2634,1.2567,1.2886,1.2609,1.2467,1.2759,1.2491,1.2543,1.2791,1.2767,1.3332,1.3504,1.3648,1.3845,1.4019,1.4313,1.4284,1.4376,1.4402,1.4507,1.4648,1.4732,1.4885,1.4634,1.5032,1.5246,1.464,1.4346,1.4627,1.4487,1.415,1.4476,1.4681,1.5047,1.5184,1.5386,1.5398,1.5005,1.456,1.4417,1.4325,1.4277,1.4849,1.4626,1.4227,1.4166,1.4126,1.441,1.4161,1.432,1.4578,1.4677,1.4778,1.4253,1.4052,1.4217,1.4077,1.4104,1.4059,1.4153,1.3966,1.3854,1.3886,1.3432,1.3414,1.328,1.2911,1.2646,1.2957,1.276,1.282,1.2529,1.2839,1.2839,1.3085,1.3552,1.341,1.3513,1.2919,1.2949,1.2822,1.2863,1.266,1.2552,1.2868,1.3141,1.3456,1.349,1.3509,1.3654,1.401,1.4018,1.4056,1.3956,1.4112,1.3998,1.3942,1.3606,1.3421,1.3255,1.3296,1.2963,1.2841,1.3128,1.3174,1.2916,1.3379,1.3775,1.3669,1.3745,1.3679,1.3478,1.3942,1.4069,1.446,1.473,1.492,1.4821,1.4946,1.5161,1.444,1.3693,1.3811,1.4059,1.4196,1.4503,1.4508,1.4403,1.4252,1.4286,1.4234,1.4567,1.5051,1.5159,1.5045,1.504,1.5446,1.5476,1.5316,1.5257,1.5693,1.5688,1.5669,1.5684,1.4789,1.4846,1.4712,1.4565,1.4344,1.4479,1.4727,1.4883,1.487,1.4951,1.5005,1.5088,1.4815,1.4896,1.5035,1.5159,1.5246,1.5838,1.5554,1.5722,1.5816,1.5626,1.5692,1.6,1.5763,1.5894,1.6012,1.5764,1.6049,1.5999,1.5995,1.6211,1.6145,1.5815,1.5913,1.6008,1.6088,1.6872,1.7506,1.7771,1.7998,1.8012],"open5_vol":272638.3,"days":14,"atr14":0.6792785714285712,"adv14":8442243,"avg_range_pct14":4.05,"prev_close":14.29,"prev_high":14.85,"prev_low":14.155,"high_20d":15.99,"ref_5d_high":15.29,"ref_5d_low":13.59,"ref_5d_avg_high":14.645,"ref_5d_avg_low":14.007,"ref_5d_avg_range":0.638,"sr14":{"levels":[{"lo":13.59,"hi":13.71,"mid":13.6607,"touches":7,"last_touch_days_ago":3},{"lo":13.88,"hi":14.04,"mid":13.9567,"touches":3,"last_touch_days_ago":6},{"lo":14.07,"hi":14.1799,"mid":14.128,"touches":5,"last_touch_days_ago":0},{"lo":14.25,"hi":14.375,"mid":14.3117,"touches":6,"last_touch_days_ago":1},{"lo":14.665,"hi":14.765,"mid":14.715,"touches":2,"last_touch_days_ago":2},{"lo":15.24,"hi":15.29,"mid":15.265,"touches":2,"last_touch_days_ago":1}],"high":15.29,"low":13.36,"atr":0.6793,"sessions":14,"tol":0.1698}}