{"symbol":"CHPT","for_date":"2026-05-11","built":"2026-09-30T00:02:28-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[12481.6,2695.9,1548.1,1352.9,4370.9,1408.4,1516.7,3349.0,1802.8,1033.9,1360.2,1116.2,3216.3,3948.1,676.3,1848.9,1755.2,1283.4,1662.6,942.1,2815.4,1495.1,1609.4,1283.8,2487.5,1304.1,1508.1,3153.9,3160.1,2364.4,1967.7,1081.4,1125.1,530.1,926.3,1068.4,1180.9,1172.0,2368.7,1474.2,1619.1,1887.6,572.4,524.0,1214.6,657.9,559.4,2127.1,732.0,619.5,1030.9,1199.1,624.9,1488.4,1276.3,655.4,316.6,657.4,2164.6,1026.1,429.9,863.6,1358.2,1888.6,1929.4,1322.2,1724.6,937.4,1376.0,1522.2,1699.4,1723.4,1535.2,2251.3,892.1,3343.9,3438.4,1626.1,885.1,625.1,993.5,1216.7,1210.9,717.2,556.2,650.8,1311.9,522.6,1573.2,1810.3,932.4,948.4,952.7,5129.9,584.3,1077.0,524.3,539.6,435.0,426.6,1520.1,845.1,1146.0,1974.6,764.2,876.0,610.1,817.1,573.6,559.8,725.6,1769.7,981.5,1260.1,542.0,1733.4,1082.7,446.6,1762.5,842.1,443.8,344.9,474.2,574.7,522.9,536.9,570.8,824.1,415.5,214.4,1357.4,445.2,650.4,420.8,635.2,427.4,1345.7,570.9,1518.6,358.1,972.3,725.9,697.3,416.7,2813.6,559.4,672.4,755.8,485.1,864.5,1539.8,576.1,575.4,282.4,272.9,532.0,525.1,643.1,439.6,412.1,903.3,1700.4,1064.0,717.9,325.1,991.9,293.8,797.2,626.5,287.1,204.1,556.3,497.3,485.8,1216.1,369.6,179.4,453.6,609.1,543.2,662.7,176.2,449.6,275.6,377.1,414.9,283.1,856.2,1598.8,1149.6,445.4,1160.1,356.5,487.6,716.1,183.2,440.5,722.0,751.2,1192.5,792.0,502.4,206.4,377.6,522.4,1833.6,645.2,496.0,406.1,399.1,508.1,1066.7,733.0,426.0,874.3,1255.1,560.6,280.3,428.4,454.9,551.2,202.9,181.1,505.1,216.6,699.6,884.3,763.5,1334.5,281.3,479.6,351.6,274.5,542.1,737.9,323.3,419.1,228.9,526.1,662.9,333.4,240.6,402.9,376.4,547.0,356.6,533.5,194.6,600.5,465.9,235.6,809.9,1030.9,224.9,408.6,351.3,1299.3,627.1,322.5,635.0,584.9,505.5,317.9,488.3,352.6,1875.6,715.8,608.4,606.9,566.3,283.6,2784.2,394.5,193.8,5786.4,283.7,401.9,1955.4,297.7,209.3,1109.7,1189.0,437.4,1263.0,319.0,200.4,1649.2,1161.6,1085.9,160.9,384.6,212.2,574.0,284.0,390.0,684.1,1663.9,308.0,725.4,638.1,626.6,447.1,632.2,489.3,302.8,365.8,181.3,511.9,899.7,368.1,319.3,391.7,281.1,357.1,641.4,342.1,179.4,596.9,1226.2,962.3,2066.7,733.1,643.3,506.4,332.8,940.6,650.5,675.7,1054.4,701.0,628.2,1314.1,595.9,581.5,706.9,606.6,724.5,526.4,732.7,605.7,723.1,420.9,452.8,682.7,725.6,719.9,427.2,269.9,884.1,296.2,694.1,1294.9,1542.2,586.1,499.7,855.6,645.3,469.1,504.6,892.7,1130.4,681.3,1092.4,758.7,747.5,1512.1,752.9,855.1,1265.8,1588.6,1017.2,806.9,1762.6,901.8,750.9,1639.9,1887.5,652.7,1245.6,1288.7,2198.6,1936.8,1728.7,1180.6,2188.1,3417.7,3825.5,5378.6,5755.0,16827.4],"cum_vol":[12481.6,15177.5,16725.6,18078.5,22449.4,23857.8,25374.5,28723.5,30526.3,31560.1,32920.4,34036.6,37252.9,41201.0,41877.3,43726.2,45481.4,46764.8,48427.4,49369.5,52184.9,53679.9,55289.4,56573.1,59060.6,60364.7,61872.9,65026.7,68186.8,70551.1,72518.9,73600.3,74725.4,75255.5,76181.8,77250.1,78431.1,79603.1,81971.8,83446.0,85065.1,86952.7,87525.1,88049.1,89263.7,89921.6,90481.0,92608.1,93340.1,93959.6,94990.5,96189.6,96814.5,98302.9,99579.2,100234.6,100551.2,101208.6,103373.2,104399.3,104829.1,105692.7,107050.9,108939.5,110868.9,112191.1,113915.7,114853.1,116229.1,117751.3,119450.7,121174.1,122709.3,124960.6,125852.6,129196.5,132634.9,134261.0,135146.1,135771.1,136764.6,137981.4,139192.3,139909.5,140465.7,141116.5,142428.4,142951.1,144524.3,146334.6,147267.0,148215.4,149168.1,154298.0,154882.3,155959.3,156483.6,157023.1,157458.1,157884.8,159404.9,160250.0,161396.0,163370.6,164134.9,165010.9,165620.9,166438.0,167011.6,167571.4,168297.0,170066.7,171048.2,172308.3,172850.3,174583.6,175666.4,176112.9,177875.4,178717.6,179161.4,179506.3,179980.5,180555.2,181078.1,181615.1,182185.9,183010.0,183425.5,183639.9,184997.2,185442.4,186092.8,186513.6,187148.8,187576.1,188921.9,189492.8,191011.4,191369.4,192341.7,193067.6,193764.9,194181.6,196995.2,197554.6,198227.1,198982.9,199467.9,200332.4,201872.2,202448.4,203023.7,203306.1,203578.9,204110.9,204636.1,205279.1,205718.7,206130.8,207034.1,208734.4,209798.4,210516.4,210841.5,211833.4,212127.2,212924.4,213550.9,213838.0,214042.1,214598.4,215095.7,215581.5,216797.6,217167.1,217346.6,217800.1,218409.2,218952.4,219615.1,219791.4,220240.9,220516.6,220893.6,221308.6,221591.6,222447.9,224046.6,225196.2,225641.6,226801.7,227158.2,227645.9,228362.0,228545.2,228985.7,229707.7,230458.9,231651.4,232443.4,232945.9,233152.3,233529.9,234052.4,235885.9,236531.1,237027.1,237433.2,237832.4,238340.5,239407.2,240140.2,240566.2,241440.5,242695.6,243256.1,243536.4,243964.8,244419.6,244970.9,245173.8,245354.9,245860.0,246076.6,246776.1,247660.4,248423.9,249758.4,250039.7,250519.3,250870.9,251145.4,251687.5,252425.4,252748.6,253167.8,253396.6,253922.8,254585.6,254919.0,255159.6,255562.6,255939.0,256486.0,256842.6,257376.1,257570.7,258171.2,258637.1,258872.7,259682.6,260713.6,260938.5,261347.1,261698.4,262997.6,263624.8,263947.3,264582.3,265167.1,265672.6,265990.6,266478.9,266831.5,268707.1,269422.9,270031.4,270638.3,271204.6,271488.1,274272.4,274666.9,274860.6,280647.1,280930.8,281332.6,283288.1,283585.8,283795.1,284904.8,286093.8,286531.1,287794.1,288113.1,288313.6,289962.8,291124.4,292210.3,292371.1,292755.8,292968.0,293542.0,293826.0,294216.0,294900.1,296564.0,296872.0,297597.4,298235.5,298862.1,299309.2,299941.4,300430.7,300733.5,301099.3,301280.6,301792.4,302692.1,303060.3,303379.6,303771.3,304052.4,304409.4,305050.9,305392.9,305572.4,306169.3,307395.5,308357.8,310424.5,311157.6,311800.9,312307.3,312640.1,313580.6,314231.1,314906.9,315961.2,316662.2,317290.4,318604.6,319200.4,319781.9,320488.9,321095.4,321819.9,322346.3,323079.0,323684.7,324407.9,324828.7,325281.5,325964.2,326689.8,327409.6,327836.9,328106.7,328990.9,329287.1,329981.2,331276.1,332818.4,333404.4,333904.1,334759.7,335405.0,335874.1,336378.6,337271.4,338401.7,339083.0,340175.4,340934.1,341681.6,343193.7,343946.6,344801.7,346067.5,347656.1,348673.3,349480.2,351242.8,352144.6,352895.5,354535.4,356422.9,357075.6,358321.3,359610.0,361808.6,363745.4,365474.1,366654.7,368842.8,372260.5,376086.0,381464.6,387219.6,404047.0],"abs_move_pct":[0.7892,0.997,1.1959,1.3874,1.4261,1.3562,1.2338,1.42,1.297,1.3526,1.3795,1.2074,1.4605,1.5274,1.5762,1.6236,1.5534,1.5963,1.7958,1.8187,1.8578,1.969,1.9525,2.0051,2.2008,2.1173,2.0673,2.0705,2.2087,2.2826,2.2761,2.3103,2.2401,2.2174,2.2112,2.18,2.2451,2.2558,2.1985,2.3262,2.3024,2.3694,2.267,2.2874,2.2701,2.198,2.2002,2.2839,2.3455,2.3669,2.3084,2.3319,2.3421,2.399,2.2475,2.3198,2.3653,2.4136,2.4963,2.5223,2.4764,2.3831,2.4692,2.3839,2.3617,2.3053,2.3498,2.3512,2.4148,2.4512,2.5107,2.487,2.4901,2.4632,2.442,2.321,2.3412,2.2006,2.2948,2.3745,2.3463,2.3383,2.4172,2.3595,2.2679,2.3526,2.2504,2.3286,2.2987,2.3673,2.2995,2.3262,2.3116,2.3501,2.3223,2.2961,2.2539,2.2899,2.3574,2.3824,2.3981,2.3789,2.445,2.3568,2.3402,2.3112,2.3243,2.3052,2.3636,2.3317,2.3365,2.3905,2.4371,2.3626,2.3166,2.3094,2.2832,2.2903,2.2892,2.2645,2.3092,2.3756,2.3797,2.4085,2.2839,2.321,2.3154,2.2811,2.3471,2.3757,2.4307,2.2982,2.263,2.3287,2.5056,2.4794,2.5621,2.5373,2.5458,2.5174,2.4878,2.4198,2.433,2.3804,2.3961,2.4062,2.3786,2.418,2.417,2.4523,2.4754,2.4718,2.5206,2.5107,2.581,2.6021,2.5904,2.6659,2.6151,2.629,2.6137,2.4975,2.491,2.5069,2.5169,2.4729,2.42,2.4645,2.4665,2.446,2.4665,2.5715,2.5342,2.5506,2.545,2.4874,2.4937,2.5179,2.5288,2.5672,2.5537,2.5533,2.5852,2.5905,2.6059,2.6038,2.639,2.5807,2.584,2.5995,2.5262,2.4811,2.4063,2.3877,2.4104,2.4259,2.4578,2.457,2.4526,2.4085,2.3857,2.3635,2.3685,2.3689,2.3983,2.3245,2.2673,2.312,2.2802,2.2783,2.1809,2.1767,2.1705,2.1489,2.2043,2.2114,2.1171,2.1258,2.0904,2.0675,2.0436,2.0703,1.9856,1.9891,1.9767,1.9512,2.0374,2.0232,1.9941,2.0044,1.9916,1.9865,2.0195,1.986,1.9777,2.0052,1.976,2.0304,2.0054,1.9646,1.963,1.9056,1.9077,1.8704,1.8395,1.8759,1.854,1.7921,1.8143,1.8308,1.84,1.8535,1.8294,1.9145,1.9605,1.9658,2.0048,2.02,2.0603,1.9996,2.0397,2.0502,2.0369,1.9564,1.9751,1.9073,1.9413,1.9788,1.9148,1.9366,1.9235,1.8918,1.9338,1.9684,2.0526,2.0513,2.0095,1.9663,2.0261,2.0146,2.0229,1.9265,1.9538,1.9763,1.9608,2.0202,1.9404,1.9414,1.9445,1.879,1.8887,1.9151,1.8401,1.8663,1.8801,1.8696,1.9431,1.9466,1.9383,1.9624,1.9072,1.8923,1.9908,2.0139,2.0021,1.9957,1.981,1.9641,2.0003,1.9655,1.9794,1.9948,2.0072,2.0094,1.9813,1.9903,1.9731,1.9451,1.9665,1.9079,1.9422,1.9315,1.9636,1.9524,1.9454,1.9133,1.9427,1.8656,1.7604,1.7157,1.6942,1.6768,1.7049,1.742,1.806,1.8148,1.8016,1.7065,1.7163,1.7728,1.7723,1.7588,1.7158,1.7215,1.6889,1.6603,1.6895,1.7103,1.6941,1.7345,1.7735,1.7908,1.752,1.7459,1.6967,1.7206,1.7322,1.7006,1.722,1.7087,1.7011,1.7324,1.7273,1.6704,1.6973,1.6985,1.7164,1.7657,1.8078,1.8624,1.7564,1.7514,1.7528,1.8265,1.8618,1.8322,1.7784,1.7727,1.7364,1.7652,1.7524,1.772,1.7838,1.7724,1.7641,1.7253,1.6148,1.4767,1.631,1.6815],"open5_vol":22449.4,"days":14,"atr14":0.36401428571428573,"adv14":446851,"avg_range_pct14":5.227,"prev_close":6.24,"prev_high":6.34,"prev_low":6.0312,"high_20d":7.3,"ref_5d_high":6.5,"ref_5d_low":6.0312,"ref_5d_avg_high":6.428,"ref_5d_avg_low":6.1142,"ref_5d_avg_range":0.3138,"sr14":{"levels":[{"lo":6.0312,"hi":6.11,"mid":6.0771,"touches":3,"last_touch_days_ago":0},{"lo":6.15,"hi":6.2126,"mid":6.1842,"touches":3,"last_touch_days_ago":1},{"lo":6.25,"hi":6.34,"mid":6.3075,"touches":4,"last_touch_days_ago":0},{"lo":6.4,"hi":6.49,"mid":6.4575,"touches":4,"last_touch_days_ago":2},{"lo":6.5,"hi":6.56,"mid":6.53,"touches":2,"last_touch_days_ago":4},{"lo":6.6,"hi":6.69,"mid":6.6425,"touches":4,"last_touch_days_ago":6},{"lo":6.76,"hi":6.85,"mid":6.815,"touches":4,"last_touch_days_ago":9},{"lo":7.2,"hi":7.29,"mid":7.245,"touches":2,"last_touch_days_ago":10}],"high":7.3,"low":6.0312,"atr":0.364,"sessions":14,"tol":0.091}}