{"symbol":"BTG","for_date":"2026-05-11","built":"2026-09-30T00:02:28-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[605504.3,224811.1,205338.2,226553.6,168732.3,254374.4,199668.6,146452.1,191945.4,266482.6,175110.6,131971.5,120750.3,121873.9,115092.4,176271.4,135854.7,236663.3,156052.8,209949.0,167618.7,128287.4,86655.9,123996.9,94556.8,77058.6,111272.7,90099.7,65971.1,61596.1,98704.4,119454.4,99564.3,94781.3,66446.1,104636.1,111318.0,76324.4,54811.9,62222.7,136669.5,85247.0,126476.0,96154.1,153896.8,137065.6,119235.7,189033.9,112416.4,81581.6,67070.3,92720.6,73621.6,48176.9,70780.8,73914.4,147407.3,79190.6,58256.9,91433.1,117658.8,94046.4,90036.6,111974.4,110923.9,125726.2,112916.1,110466.9,93990.3,96005.1,138076.6,136510.3,83919.7,76475.7,124037.9,107017.5,121664.9,80050.1,89317.2,98393.1,100409.5,114549.1,83942.1,114684.8,65033.6,103731.6,82114.8,107943.0,98564.1,79731.1,108476.6,108034.0,74414.1,57240.5,94887.7,148506.1,70692.5,70566.0,55967.4,53123.4,104150.5,87978.6,100805.9,57453.4,55589.3,109609.9,69589.0,48561.7,110985.1,95343.1,67295.6,83444.6,133061.2,82646.6,127472.5,47436.4,69341.4,63744.3,75980.2,65375.0,62297.4,109592.4,60210.7,194252.2,48911.7,55874.0,68864.4,53301.8,50604.1,78394.4,83785.1,89527.6,95241.4,69655.7,103158.5,85811.3,114294.8,64449.6,80942.8,44689.7,81946.7,71719.4,54844.8,82260.3,61258.4,70391.3,28377.8,123262.4,61459.9,65414.1,52404.2,54707.4,69867.2,43588.5,58164.5,111148.7,86177.3,53771.5,55896.5,58081.0,42151.5,47203.9,27398.0,27503.5,35073.7,45612.3,294204.1,67054.2,84431.1,102222.6,72867.8,78191.6,67959.2,96866.0,43789.5,71548.8,34364.1,41261.2,36519.2,83476.5,57914.4,26848.6,57905.4,76408.9,56679.4,47447.3,49991.4,23913.8,57898.2,31530.8,69247.1,32885.4,47674.6,44870.1,26949.4,69747.4,28872.1,21179.9,36306.5,76916.8,74600.1,34019.3,62991.6,40983.6,64959.4,67973.3,39826.6,33242.5,97990.8,68753.1,48577.6,92543.3,49946.9,27988.6,49468.9,60676.2,40695.9,45626.2,42455.7,50189.6,75876.9,61440.4,79691.4,68472.0,34002.6,73747.6,88323.7,55540.8,53143.2,77294.4,71360.9,69080.6,61311.6,131493.3,53048.8,99776.9,97236.0,102541.5,109285.1,51563.0,48143.2,81915.5,147804.4,70811.9,39521.3,52719.7,67416.7,100359.1,73094.9,389372.1,79909.2,92507.4,48292.4,53735.8,63762.7,106550.9,126495.1,64312.4,56138.1,58108.6,42543.6,149761.6,62018.4,78848.6,54728.1,51955.0,48569.8,55571.0,27870.0,36361.1,54991.5,46304.9,51626.0,64104.1,439195.3,83283.6,72448.5,85197.5,83790.4,56426.0,59072.3,51641.4,95888.4,45421.6,72051.0,29739.1,67715.1,35967.1,24987.5,37196.6,62112.9,39704.6,39800.5,41361.3,59687.2,42311.4,19997.1,33586.9,32070.2,109981.1,61477.4,47992.6,51696.2,14252.1,40347.1,68961.6,88480.6,42629.3,45673.8,58425.0,23974.1,23922.8,28946.6,26812.7,70622.2,82711.8,48476.5,45962.9,67814.7,30623.2,53596.9,24349.9,40567.3,58423.8,106755.2,63678.9,58548.6,46971.2,31213.2,74850.9,97627.1,48017.1,97973.0,60350.6,52444.9,88291.5,50064.4,66336.0,62794.9,54508.0,55718.9,78843.3,27898.0,54957.6,48160.1,54866.8,42747.1,70381.1,42192.3,51128.6,132355.5,90359.0,71135.4,99823.0,71168.7,69431.4,71476.9,193081.1,73659.5,83841.1,115629.1,76614.2,59014.0,60360.0,55051.6,65710.8,46701.9,372747.0,136583.0,54214.0,130288.1,88657.3,163927.4,171440.7,91848.0,195423.4,83200.9,88198.8,216663.8,170857.1,311361.6,127669.9,248772.4,167039.9,103017.3,235807.0,312981.8,258586.0,340450.1,803533.4],"cum_vol":[605504.3,830315.4,1035653.6,1262207.1,1430939.4,1685313.8,1884982.4,2031434.6,2223379.9,2489862.6,2664973.1,2796944.6,2917694.9,3039568.8,3154661.1,3330932.6,3466787.3,3703450.6,3859503.4,4069452.4,4237071.1,4365358.4,4452014.3,4576011.1,4670567.9,4747626.6,4858899.3,4948999.0,5014970.1,5076566.1,5175270.6,5294725.0,5394289.3,5489070.6,5555516.7,5660152.9,5771470.9,5847795.2,5902607.1,5964829.8,6101499.3,6186746.3,6313222.3,6409376.4,6563273.1,6700338.8,6819574.5,7008608.4,7121024.9,7202606.4,7269676.7,7362397.4,7436019.0,7484195.9,7554976.6,7628891.1,7776298.4,7855488.9,7913745.9,8005179.0,8122837.8,8216884.1,8306920.8,8418895.2,8529819.1,8655545.4,8768461.5,8878928.4,8972918.7,9068923.8,9207000.4,9343510.7,9427430.4,9503906.1,9627944.1,9734961.6,9856626.5,9936676.6,10025993.8,10124386.9,10224796.4,10339345.5,10423287.6,10537972.4,10603006.0,10706737.6,10788852.4,10896795.4,10995359.5,11075090.6,11183567.1,11291601.1,11366015.2,11423255.7,11518143.4,11666649.6,11737342.1,11807908.1,11863875.4,11916998.9,12021149.4,12109127.9,12209933.9,12267387.3,12322976.6,12432586.5,12502175.5,12550737.2,12661722.3,12757065.4,12824361.0,12907805.6,13040866.9,13123513.5,13250986.0,13298422.4,13367763.7,13431508.0,13507488.2,13572863.2,13635160.6,13744753.0,13804963.7,13999215.9,14048127.6,14104001.6,14172866.0,14226167.8,14276771.9,14355166.3,14438951.4,14528479.1,14623720.5,14693376.2,14796534.7,14882346.0,14996640.8,15061090.4,15142033.2,15186722.9,15268669.6,15340389.0,15395233.8,15477494.1,15538752.4,15609143.7,15637521.5,15760783.9,15822243.9,15887658.0,15940062.2,15994769.6,16064636.9,16108225.4,16166389.9,16277538.6,16363715.9,16417487.4,16473383.9,16531464.9,16573616.4,16620820.2,16648218.2,16675721.7,16710795.4,16756407.7,17050611.8,17117666.0,17202097.1,17304319.7,17377187.5,17455379.1,17523338.4,17620204.4,17663993.9,17735542.6,17769906.7,17811167.9,17847687.1,17931163.6,17989078.0,18015926.6,18073832.0,18150240.9,18206920.3,18254367.6,18304358.9,18328272.7,18386170.9,18417701.7,18486948.8,18519834.2,18567508.9,18612378.9,18639328.4,18709075.8,18737947.9,18759127.8,18795434.3,18872351.1,18946951.2,18980970.5,19043962.1,19084945.7,19149905.1,19217878.4,19257704.9,19290947.4,19388938.2,19457691.4,19506268.9,19598812.2,19648759.1,19676747.6,19726216.5,19786892.7,19827588.6,19873214.9,19915670.6,19965860.1,20041737.1,20103177.4,20182868.9,20251340.9,20285343.4,20359091.0,20447414.7,20502955.5,20556098.7,20633393.1,20704754.0,20773834.6,20835146.2,20966639.5,21019688.3,21119465.2,21216701.2,21319242.7,21428527.8,21480090.8,21528234.0,21610149.5,21757953.9,21828765.8,21868287.1,21921006.8,21988423.5,22088782.6,22161877.5,22551249.6,22631158.8,22723666.1,22771958.6,22825694.4,22889457.1,22996008.0,23122503.1,23186815.4,23242953.6,23301062.1,23343605.8,23493367.4,23555385.8,23634234.4,23688962.6,23740917.6,23789487.4,23845058.4,23872928.4,23909289.4,23964280.9,24010585.9,24062211.9,24126315.9,24565511.2,24648794.9,24721243.4,24806440.9,24890231.2,24946657.2,25005729.5,25057370.9,25153259.4,25198681.0,25270732.0,25300471.1,25368186.2,25404153.3,25429140.8,25466337.4,25528450.3,25568154.9,25607955.4,25649316.7,25709003.9,25751315.4,25771312.5,25804899.4,25836969.6,25946950.6,26008428.0,26056420.6,26108116.9,26122368.9,26162716.1,26231677.7,26320158.3,26362787.6,26408461.4,26466886.4,26490860.5,26514783.3,26543729.9,26570542.6,26641164.9,26723876.6,26772353.1,26818316.0,26886130.7,26916753.9,26970350.9,26994700.7,27035268.0,27093691.8,27200447.0,27264125.9,27322674.5,27369645.7,27400858.9,27475709.8,27573336.9,27621354.0,27719327.0,27779677.6,27832122.5,27920414.0,27970478.4,28036814.4,28099609.2,28154117.2,28209836.1,28288679.4,28316577.4,28371534.9,28419695.0,28474561.8,28517308.9,28587690.0,28629882.3,28681010.9,28813366.4,28903725.4,28974860.8,29074683.8,29145852.5,29215283.9,29286760.8,29479841.9,29553501.4,29637342.4,29752971.6,29829585.8,29888599.8,29948959.8,30004011.4,30069722.1,30116424.0,30489171.0,30625754.0,30679968.0,30810256.1,30898913.4,31062840.7,31234281.4,31326129.4,31521552.8,31604753.7,31692952.5,31909616.3,32080473.4,32391835.0,32519504.9,32768277.3,32935317.2,33038334.5,33274141.5,33587123.3,33845709.3,34186159.4,34989692.8],"abs_move_pct":[0.8564,0.8775,1.0852,1.12,1.0989,1.057,1.1388,1.2305,1.2743,1.5565,1.5339,1.5683,1.5672,1.6721,1.8424,1.7811,1.9257,1.9018,1.944,1.9873,1.9746,2.0289,1.9179,1.7821,1.785,1.798,1.6936,1.6999,1.7273,1.6869,1.7226,1.8039,1.8103,1.84,1.8468,1.8454,1.7354,1.7644,1.809,1.8661,1.8557,1.8931,2.0137,2.0437,2.104,2.2036,2.257,2.1647,2.1736,2.094,2.0932,2.0535,1.9837,1.8943,1.8562,1.8742,1.8932,1.8429,1.9297,1.8876,2.004,2.0633,2.0007,1.9558,1.9706,1.9818,1.9874,2.0129,2.0403,2.0109,2.0832,2.0866,2.0449,2.049,2.0397,2.1462,2.1392,2.1307,2.1336,2.1253,2.1808,2.1464,2.1418,2.202,2.1799,2.1768,2.1371,2.1459,2.1576,2.0402,2.064,2.1202,2.0657,2.1118,2.1299,2.1495,2.0773,2.0698,2.0807,2.1239,2.1331,2.1772,2.0854,2.0606,1.9863,2.0932,2.0358,2.0727,2.0305,2.0232,2.015,1.9621,1.9547,1.9704,1.9626,1.9383,1.9142,1.8941,1.9241,1.929,1.8945,1.9651,1.9676,1.9578,1.9857,2.007,2.0149,1.9851,1.9926,2.018,2.0278,2.0047,2.0147,1.9839,1.9838,2.037,1.9814,2.0036,1.9815,1.9965,2.0029,1.9997,1.985,2.0051,1.981,1.9689,2.013,1.9798,1.9646,1.9528,1.9699,1.9951,2.0093,2.0376,1.9834,1.9574,1.8726,1.875,1.9016,1.9798,1.9506,1.9126,1.9345,1.9166,1.8875,1.8866,1.9085,1.9022,1.8765,1.9025,1.8932,1.8908,1.9254,1.9752,1.9586,1.9764,1.9362,2.0102,2.0472,2.0632,2.0363,2.0547,2.0438,2.0156,2.0517,2.0245,1.9724,1.9619,1.9796,1.9947,2.0312,2.0614,2.0716,2.0638,2.0622,2.0821,2.0621,2.0661,2.0923,2.0745,2.0254,2.0239,2.0064,2.0398,2.0074,2.0932,2.066,2.0424,2.0748,2.054,2.0664,2.0498,2.1126,2.1152,2.1057,2.1032,2.0521,2.0054,1.9954,1.9644,1.9734,2.0218,2.0788,2.0108,2.0701,2.0782,2.0497,2.0424,2.0097,2.007,1.993,2.052,1.9897,2.0309,2.0344,2.0116,1.9768,1.9707,1.9768,1.9297,1.9151,1.8874,1.8494,1.8682,1.8418,1.8597,1.8849,1.8846,1.9013,1.8882,1.886,1.8381,1.8252,1.8206,1.808,1.8469,1.8101,1.9023,1.8999,1.8843,1.9063,1.8323,1.8207,1.8485,1.8913,1.9084,1.9155,1.9566,2.0058,1.9852,1.9753,1.943,1.9522,2.0114,2.0621,2.079,2.0837,2.0707,2.0725,2.0794,2.154,2.0863,2.1194,2.1048,2.1151,2.1587,2.1336,2.1543,2.1521,2.1743,2.1456,2.1582,2.1604,2.16,2.1245,2.1222,2.1355,2.1747,2.1525,2.1272,2.1376,2.163,2.1477,2.1216,2.1578,2.1629,2.1583,2.1327,2.1311,2.1227,2.1256,2.1428,2.1566,2.1303,2.0934,2.1295,2.138,2.1221,2.0628,2.0428,2.0351,2.0562,2.0559,2.0455,2.0252,2.0479,2.0246,2.027,1.9922,1.9479,1.9766,1.9515,1.9734,1.9691,1.9759,1.9592,1.9401,1.9244,1.9106,1.9411,1.955,1.94,1.9747,1.9634,1.9568,1.9771,2.0296,2.0347,2.0344,2.0287,2.0823,2.0916,2.1228,2.0689,2.0157,2.0207,2.0372,1.9896,1.9314,1.9385,1.9672,1.9795,1.9708,2.0144,1.9942,1.9792,1.9838,1.9848,1.9916,1.9943,2.0128,2.0073,2.0996,2.0911,2.087,2.1504,2.1304,2.1037,2.1332,2.0974,2.148,2.1699,2.1418,2.1482,2.1203,2.1544,2.1369,2.1762,2.1767,2.2463],"open5_vol":1430939.4,"days":14,"atr14":0.2915285714285714,"adv14":37624882,"avg_range_pct14":4.923,"prev_close":5.3,"prev_high":5.32,"prev_low":4.96,"high_20d":5.32,"ref_5d_high":5.32,"ref_5d_low":4.19,"ref_5d_avg_high":4.804,"ref_5d_avg_low":4.525,"ref_5d_avg_range":0.279,"sr14":{"levels":[{"lo":4.19,"hi":4.26,"mid":4.225,"touches":2,"last_touch_days_ago":3},{"lo":4.27,"hi":4.3401,"mid":4.3167,"touches":3,"last_touch_days_ago":7},{"lo":4.35,"hi":4.3999,"mid":4.3737,"touches":4,"last_touch_days_ago":2},{"lo":4.4299,"hi":4.49,"mid":4.4666,"touches":3,"last_touch_days_ago":4},{"lo":4.5267,"hi":4.57,"mid":4.5506,"touches":3,"last_touch_days_ago":2},{"lo":4.71,"hi":4.77,"mid":4.755,"touches":4,"last_touch_days_ago":9},{"lo":4.83,"hi":4.88,"mid":4.855,"touches":2,"last_touch_days_ago":1},{"lo":4.93,"hi":4.96,"mid":4.945,"touches":2,"last_touch_days_ago":0},{"lo":5.01,"hi":5.055,"mid":5.0367,"touches":3,"last_touch_days_ago":10},{"lo":5.3,"hi":5.32,"mid":5.31,"touches":2,"last_touch_days_ago":0}],"high":5.32,"low":4.19,"atr":0.2915,"sessions":14,"tol":0.0729}}