{"symbol":"BRBR","for_date":"2026-05-11","built":"2026-09-30T00:02:27-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[101041.9,22654.4,28743.6,42098.5,16166.3,21541.4,24909.8,25435.1,11823.4,7520.6,10507.5,9692.7,39663.6,47556.1,34411.6,30942.3,42277.2,26024.4,12868.1,22411.4,17639.1,15926.1,30538.5,20238.1,11762.9,27235.0,27805.6,14621.6,13623.4,12168.8,19901.7,23041.2,10186.7,18079.4,13020.3,12480.4,21521.4,19055.0,15296.7,12623.2,11918.3,14243.4,12373.9,11366.1,18434.7,13268.4,13300.1,10901.2,9272.7,8512.2,11342.9,10948.0,8379.1,8815.5,12735.4,6590.1,8372.9,8594.0,9012.6,14703.5,9284.1,10945.2,9868.6,10654.9,10536.0,19684.0,9812.4,7448.9,7916.1,14433.0,11806.9,8237.9,9137.7,9831.6,6303.5,8450.9,9509.3,10453.3,7323.9,7153.6,9496.9,17385.7,11471.3,6474.6,10888.6,11059.8,6727.6,7602.2,7437.4,17051.1,10042.9,9104.2,8807.2,9745.9,9340.7,10155.4,8167.4,7365.1,9563.4,9493.4,14131.8,8367.3,11879.8,7242.4,10450.4,11276.2,12258.0,6233.6,6529.7,8089.3,9380.2,8600.9,7906.6,6684.6,5338.5,8114.4,10031.4,7409.1,4865.5,5951.2,8707.7,5904.0,5275.8,6218.5,3360.1,12492.0,6054.9,12517.0,6896.0,4334.6,13028.8,11172.6,5467.3,7708.1,7897.1,9429.8,13607.6,26478.4,6811.0,10942.3,7702.1,10018.7,12203.6,5178.2,6019.5,9291.3,6268.2,7792.9,8394.5,10348.3,7389.2,5715.9,7230.0,8926.1,6825.1,4816.9,10530.0,12954.4,5072.2,7891.4,9892.7,8961.1,9685.4,13514.4,13739.4,23045.2,7912.1,14245.5,7252.4,9369.1,5392.1,8390.9,5919.2,4973.6,5206.8,3475.9,3719.5,3813.4,3370.2,6523.1,9679.6,11142.6,4303.7,4294.7,4751.6,10216.3,9396.8,4387.7,3944.0,5779.9,10278.9,6679.3,6821.6,4611.4,6382.9,5364.5,4705.6,5177.7,7056.1,20310.7,14793.6,15932.2,4988.9,5539.6,6372.6,8556.7,9004.6,6657.8,4484.7,5526.2,5416.0,7583.4,7229.1,5510.1,5746.6,9621.1,9146.6,9846.2,12712.5,3860.7,7262.9,4924.1,3405.9,10284.3,6088.1,14319.6,5665.4,4079.9,3689.6,4504.6,4887.7,6214.1,7077.4,6857.6,4690.9,6691.1,3797.8,5955.9,6375.3,6161.8,7588.6,5754.8,7029.0,5747.7,6725.3,5659.8,6996.5,4120.8,5895.6,6032.2,9849.5,8099.8,12322.9,7457.7,8027.6,11652.8,7647.5,13455.1,5453.1,3590.9,4558.2,8733.8,7624.5,6644.9,4568.9,8684.6,7093.2,6772.3,12252.2,6215.4,7568.4,6106.4,5234.0,6294.1,6253.4,7805.3,9522.1,7426.1,5989.4,7734.4,9113.0,63678.9,15574.1,7734.1,6128.1,7451.7,7557.3,7452.9,14193.3,8041.6,10710.6,9093.1,6202.1,22740.1,11600.6,6506.6,14133.9,6046.6,7788.3,5966.5,9893.7,9419.6,5988.9,7780.0,7243.1,6456.2,7346.9,11745.1,7699.3,5126.2,9701.3,8036.6,9952.8,9221.5,14960.4,7446.8,11768.2,9181.0,8411.1,7663.4,12709.4,8335.1,7452.2,7761.8,8864.4,14700.9,8130.1,6323.1,10524.9,8047.7,10924.4,18209.6,12963.8,19060.8,18793.7,13943.0,8261.8,14207.5,21107.4,15884.0,15610.2,13964.4,11974.2,6969.5,12528.5,15064.3,8722.6,12315.5,14063.0,11841.0,13837.3,18635.5,19215.3,15703.6,15392.1,12595.2,11057.9,18303.7,15393.6,21266.9,19233.4,21253.9,24577.0,12669.4,21023.0,16136.9,14746.3,16052.5,20442.5,18876.7,17851.5,21433.8,18519.1,18992.1,23677.5,38332.4,22379.2,22234.0,23451.4,27200.9,30645.9,34016.3,32490.6,40033.9,48964.5,70146.8,68640.4,85732.1,120670.4,186578.8],"cum_vol":[101041.9,123696.2,152439.9,194538.4,210704.6,232246.0,257155.8,282590.9,294414.3,301934.9,312442.4,322135.1,361798.7,409354.9,443766.4,474708.7,516985.9,543010.3,555878.4,578289.9,595928.9,611855.1,642393.6,662631.7,674394.6,701629.6,729435.2,744056.8,757680.2,769849.0,789750.7,812791.9,822978.6,841058.0,854078.3,866558.6,888080.0,907135.0,922431.7,935054.9,946973.2,961216.6,973590.4,984956.6,1003391.3,1016659.6,1029959.8,1040861.0,1050133.7,1058645.9,1069988.8,1080936.8,1089315.9,1098131.4,1110866.7,1117456.9,1125829.8,1134423.8,1143436.4,1158139.9,1167424.1,1178369.3,1188237.9,1198892.9,1209428.9,1229112.9,1238925.2,1246374.1,1254290.2,1268723.2,1280530.1,1288768.0,1297905.7,1307737.3,1314040.8,1322491.7,1332001.0,1342454.3,1349778.1,1356931.8,1366428.7,1383814.4,1395285.7,1401760.4,1412649.0,1423708.8,1430436.4,1438038.6,1445476.0,1462527.1,1472569.9,1481674.1,1490481.4,1500227.3,1509568.0,1519723.4,1527890.9,1535255.9,1544819.3,1554312.6,1568444.4,1576811.7,1588691.5,1595933.9,1606384.3,1617660.5,1629918.5,1636152.1,1642681.8,1650771.1,1660151.3,1668752.1,1676658.8,1683343.4,1688681.9,1696796.3,1706827.7,1714236.9,1719102.4,1725053.6,1733761.3,1739665.3,1744941.1,1751159.6,1754519.7,1767011.7,1773066.6,1785583.6,1792479.6,1796814.2,1809843.0,1821015.6,1826482.9,1834191.0,1842088.1,1851517.9,1865125.6,1891603.9,1898414.9,1909357.2,1917059.3,1927078.0,1939281.6,1944459.9,1950479.4,1959770.6,1966038.9,1973831.8,1982226.3,1992574.6,1999963.8,2005679.6,2012909.6,2021835.7,2028660.8,2033477.6,2044007.6,2056962.1,2062034.3,2069925.6,2079818.4,2088779.4,2098464.9,2111979.2,2125718.6,2148763.9,2156675.9,2170921.4,2178173.9,2187543.0,2192935.1,2201326.0,2207245.2,2212218.9,2217425.6,2220901.5,2224621.0,2228434.4,2231804.6,2238327.8,2248007.4,2259150.0,2263453.7,2267748.4,2272500.0,2282716.3,2292113.1,2296500.8,2300444.8,2306224.7,2316503.6,2323182.9,2330004.5,2334615.9,2340998.8,2346363.3,2351068.9,2356246.6,2363302.7,2383613.4,2398407.0,2414339.2,2419328.1,2424867.6,2431240.2,2439796.9,2448801.5,2455459.3,2459944.0,2465470.2,2470886.2,2478469.6,2485698.6,2491208.7,2496955.4,2506576.5,2515723.1,2525569.4,2538281.9,2542142.6,2549405.4,2554329.5,2557735.4,2568019.7,2574107.8,2588427.4,2594092.9,2598172.8,2601862.4,2606367.0,2611254.7,2617468.9,2624546.3,2631403.9,2636094.8,2642785.9,2646583.7,2652539.6,2658914.9,2665076.6,2672665.3,2678420.1,2685449.1,2691196.8,2697922.1,2703581.9,2710578.4,2714699.1,2720594.7,2726626.9,2736476.4,2744576.2,2756899.1,2764356.9,2772384.4,2784037.2,2791684.7,2805139.9,2810592.9,2814183.9,2818742.1,2827475.9,2835100.4,2841745.2,2846314.1,2854998.7,2862091.9,2868864.2,2881116.4,2887331.9,2894900.2,2901006.6,2906240.6,2912534.7,2918788.1,2926593.4,2936115.5,2943541.6,2949530.9,2957265.3,2966378.3,3030057.2,3045631.3,3053365.4,3059493.5,3066945.2,3074502.5,3081955.4,3096148.6,3104190.3,3114900.9,3123993.9,3130196.0,3152936.1,3164536.7,3171043.4,3185177.3,3191223.9,3199012.1,3204978.6,3214872.4,3224291.9,3230280.8,3238060.8,3245303.9,3251760.1,3259107.0,3270852.1,3278551.4,3283677.6,3293378.9,3301415.4,3311368.2,3320589.7,3335550.1,3342996.9,3354765.1,3363946.1,3372357.3,3380020.6,3392730.0,3401065.1,3408517.4,3416279.1,3425143.5,3439844.4,3447974.5,3454297.6,3464822.5,3472870.2,3483794.6,3502004.3,3514968.1,3534028.9,3552822.6,3566765.6,3575027.4,3589234.9,3610342.3,3626226.3,3641836.5,3655800.9,3667775.1,3674744.6,3687273.1,3702337.4,3711060.0,3723375.5,3737438.5,3749279.5,3763116.8,3781752.3,3800967.6,3816671.1,3832063.2,3844658.4,3855716.3,3874020.0,3889413.6,3910680.5,3929913.9,3951167.9,3975744.9,3988414.3,4009437.3,4025574.1,4040320.4,4056372.9,4076815.4,4095692.1,4113543.6,4134977.4,4153496.5,4172488.6,4196166.1,4234498.5,4256877.7,4279111.7,4302563.1,4329764.0,4360409.9,4394426.2,4426916.9,4466950.7,4515915.2,4586062.0,4654702.4,4740434.4,4861104.9,5047683.6],"abs_move_pct":[0.975,1.0358,1.1277,1.5047,1.2648,1.4841,1.5633,1.4581,1.5062,1.476,1.8292,1.6892,1.7889,1.7415,1.971,1.9772,2.1285,2.1081,2.3152,2.4619,2.5025,2.4656,2.4386,2.5833,2.4047,2.2667,2.1847,2.2762,2.4446,2.4616,2.4453,2.4959,2.4598,2.5123,2.4069,2.3721,2.3607,2.465,2.4844,2.4218,2.3703,2.5876,2.695,2.6822,2.8017,2.8511,2.8037,2.7551,2.7692,2.6208,2.5007,2.5654,2.6758,2.6047,2.4884,2.5712,2.5259,2.3974,2.4999,2.4017,2.4835,2.3759,2.3961,2.4205,2.4883,2.5935,2.5551,2.5426,2.595,2.5903,2.6992,2.7928,2.7046,2.6795,2.7133,2.7816,2.6898,2.665,2.6409,2.6655,2.6731,2.6519,2.6956,2.7923,2.7803,2.7882,2.8095,2.8229,2.7935,2.8017,2.8298,2.818,2.8171,2.7207,2.7284,2.6741,2.6628,2.6755,2.6957,2.6591,2.6503,2.674,2.609,2.6186,2.6949,2.7289,2.7127,2.552,2.5356,2.5823,2.5235,2.5734,2.438,2.4227,2.4304,2.3884,2.3701,2.3991,2.3436,2.3914,2.5012,2.5207,2.5207,2.479,2.5368,2.519,2.5343,2.5013,2.518,2.528,2.5723,2.6751,2.622,2.7156,2.6161,2.6018,2.5659,2.6253,2.6698,2.705,2.7724,2.7455,2.6724,2.6557,2.591,2.6562,2.5938,2.5494,2.5581,2.5809,2.5114,2.5557,2.5224,2.5151,2.6273,2.5951,2.5977,2.5872,2.6359,2.605,2.6496,2.657,2.639,2.6529,2.6552,2.6502,2.6476,2.641,2.6215,2.6392,2.695,2.6052,2.6416,2.6778,2.6775,2.6862,2.6482,2.7064,2.7149,2.7611,2.7396,2.7747,2.7566,2.7579,2.7675,2.8221,2.757,2.7399,2.6899,2.6085,2.5121,2.4396,2.4274,2.4194,2.3534,2.336,2.3469,2.3767,2.3658,2.3421,2.415,2.4386,2.4295,2.474,2.4689,2.4429,2.3627,2.3515,2.3507,2.3563,2.3541,2.4012,2.4063,2.3212,2.3594,2.297,2.2981,2.3348,2.3744,2.3585,2.3626,2.4241,2.42,2.4997,2.5644,2.5026,2.553,2.5876,2.5884,2.615,2.6074,2.6086,2.5946,2.5687,2.5792,2.543,2.5304,2.5695,2.6404,2.5568,2.6073,2.7011,2.6899,2.6653,2.6848,2.6549,2.619,2.6375,2.7408,2.7344,2.7181,2.7215,2.7152,2.6609,2.64,2.554,2.588,2.5278,2.4905,2.5611,2.5311,2.5671,2.5858,2.5063,2.468,2.3555,2.3722,2.3195,2.3527,2.3576,2.3455,2.3366,2.3679,2.3587,2.3592,2.3549,2.3122,2.2489,2.2192,2.1832,2.1526,2.1895,2.1538,2.2391,2.2391,2.2198,2.3128,2.2417,2.2207,2.2162,2.218,2.2277,2.2727,2.3732,2.3265,2.2911,2.3379,2.3577,2.3381,2.3287,2.313,2.322,2.3579,2.3186,2.3315,2.3024,2.2818,2.2172,2.264,2.2992,2.3394,2.3711,2.2801,2.2776,2.2528,2.2048,2.1704,2.2133,2.261,2.2541,2.2709,2.3141,2.262,2.2367,2.2271,2.308,2.3125,2.2922,2.344,2.3669,2.3662,2.3446,2.4019,2.308,2.3318,2.4852,2.4867,2.4491,2.4312,2.4291,2.4118,2.4547,2.3901,2.4035,2.4575,2.4914,2.4741,2.4941,2.3647,2.3799,2.3104,2.3687,2.3625,2.4912,2.53,2.5414,2.5733,2.5826,2.6569,2.7505,2.7225,2.7637,2.7467,2.7797,2.8296,2.8654,2.9452,2.889,2.8547,2.8948,2.854,3.0042,3.0565,3.0593,3.1105,3.0437,3.0731,3.118,3.0854,3.1144,3.2177,3.2381,3.3198,3.1773,3.152,2.9465,2.8413,2.9042,2.8473,2.7937],"open5_vol":210704.6,"days":14,"atr14":1.4269571428571435,"adv14":6026451,"avg_range_pct14":8.028,"prev_close":10.31,"prev_high":10.77,"prev_low":10.1425,"high_20d":18.43,"ref_5d_high":18.32,"ref_5d_low":9.215,"ref_5d_avg_high":12.732,"ref_5d_avg_low":11.2955,"ref_5d_avg_range":1.4365,"sr14":{"levels":[{"lo":10.1425,"hi":10.38,"mid":10.2613,"touches":2,"last_touch_days_ago":0},{"lo":11.2,"hi":11.44,"mid":11.32,"touches":2,"last_touch_days_ago":1},{"lo":15.96,"hi":16.31,"mid":16.1225,"touches":4,"last_touch_days_ago":10},{"lo":16.435,"hi":16.79,"mid":16.6533,"touches":6,"last_touch_days_ago":7},{"lo":17.07,"hi":17.2499,"mid":17.16,"touches":5,"last_touch_days_ago":4},{"lo":17.46,"hi":17.59,"mid":17.525,"touches":2,"last_touch_days_ago":7},{"lo":18.32,"hi":18.43,"mid":18.375,"touches":2,"last_touch_days_ago":4}],"high":18.43,"low":9.215,"atr":1.427,"sessions":14,"tol":0.3567}}