{"symbol":"BKKT","for_date":"2026-05-11","built":"2026-09-30T00:02:27-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[24585.9,13099.3,3749.6,4077.7,4678.9,3287.4,2829.1,2722.4,9156.8,3146.8,3681.9,5175.4,3141.6,2752.4,6404.3,4031.6,5900.6,5271.2,3203.7,4112.5,9923.7,1663.9,7455.4,2865.2,3216.5,3465.0,3449.3,1932.3,5676.3,3857.4,4154.9,2321.0,2785.7,3476.9,6198.9,3358.4,4210.2,4154.6,3325.5,3231.9,2247.6,1855.4,965.9,2464.7,8901.3,2604.9,2231.8,3745.9,1607.8,2739.7,943.9,2819.1,932.6,1231.2,2035.1,1233.8,3205.6,1708.4,2002.7,1058.9,2660.1,1876.4,1631.9,1156.0,2729.4,1961.3,4309.6,2211.6,1391.9,1649.6,1338.8,2731.7,502.4,1658.2,1166.4,1596.9,1671.9,3552.4,1299.6,3745.9,3499.8,2407.8,2305.7,576.1,1638.6,4087.6,1099.4,1053.5,2951.9,685.5,1979.1,4387.3,2654.0,2875.2,4990.1,1611.8,1716.1,1802.4,1564.4,1309.9,2220.7,1013.1,2939.9,1444.2,1338.3,2322.1,1768.9,2008.9,1936.3,2531.7,905.4,1265.1,1279.4,1318.6,2307.9,2150.7,1540.9,1770.6,660.1,1331.9,5696.3,1760.0,2000.9,1091.3,1249.8,1628.8,1748.4,1211.1,887.6,1036.0,1440.9,1130.6,847.6,1080.6,1104.1,1612.2,1314.7,1014.2,871.2,652.7,2871.6,1510.6,2321.1,1350.1,1297.4,2672.6,1168.4,1881.2,1495.9,1729.8,1500.1,1853.2,617.2,631.9,429.1,669.1,935.9,1790.5,1228.9,1077.0,1196.4,2103.6,5226.5,2749.6,904.3,1337.9,1187.6,457.1,524.6,1057.3,1171.5,589.5,1243.1,855.8,1124.9,2076.7,297.7,818.1,1663.6,677.8,1233.6,716.6,379.2,300.6,2646.9,778.2,619.3,1049.1,758.5,401.2,1090.6,584.9,1670.9,945.1,926.9,1780.1,1375.4,2051.4,858.6,1336.5,781.0,1021.1,1768.0,485.9,1008.6,1082.9,2353.2,415.2,1102.8,2009.2,621.4,952.0,701.4,594.7,877.1,1449.1,1750.9,742.4,616.8,275.0,1550.6,1231.4,1410.1,1319.2,701.6,1696.9,1182.6,2258.6,1265.6,1566.1,5742.5,2109.6,2228.8,739.1,878.4,788.9,830.8,2924.4,1623.4,821.4,2432.4,614.4,1286.0,2166.7,221.1,1216.0,1484.9,6783.8,1775.9,2110.9,2239.3,666.4,775.4,699.2,640.2,430.9,1715.3,1540.4,1604.2,1344.9,1495.2,1047.6,1043.7,1385.1,2058.6,1485.8,410.8,636.5,1217.9,695.1,831.9,2627.2,1161.4,1594.9,1402.5,1354.6,845.1,886.8,508.2,564.3,1717.8,3193.1,1222.6,859.9,1181.3,2519.4,7709.5,3353.9,2014.6,1581.5,5303.9,1864.4,1058.7,2469.5,1643.1,3399.9,4456.2,2997.6,2905.2,1416.4,3100.2,2330.0,1302.7,2727.0,2085.7,4475.9,2374.9,2742.6,1722.3,2164.4,1899.6,2293.0,2857.6,1076.9,1387.6,2907.5,2735.9,840.4,1428.4,1150.6,1252.1,1112.5,3666.9,2041.5,2268.4,2825.4,575.1,2101.0,1743.7,2514.3,1453.6,2355.5,4482.3,1320.4,1579.7,2790.7,1026.4,1668.5,1369.6,2448.2,1309.9,1707.6,1532.0,783.5,1500.4,2436.8,1451.9,1350.6,2557.8,1599.4,2014.2,1779.9,2770.4,3248.1,1731.9,1181.4,5771.1,3173.1,946.6,2668.7,2244.6,1579.6,4240.7,1456.9,2360.9,4182.0,1909.1,2106.4,1600.6,4070.6,2729.8,2128.0,3528.0,2611.5,4370.9,3312.9,2365.9,4593.8,2804.2,3012.6,5649.3,4065.6,3618.6,5211.6,6922.2,5284.1,9664.2,11858.9,19113.1,23503.8],"cum_vol":[24585.9,37685.2,41434.9,45512.6,50191.4,53478.9,56308.0,59030.4,68187.1,71333.9,75015.9,80191.3,83332.9,86085.2,92489.5,96521.1,102421.8,107693.0,110896.7,115009.2,124932.9,126596.8,134052.2,136917.4,140133.9,143598.9,147048.2,148980.5,154656.8,158514.2,162669.1,164990.1,167775.9,171252.7,177451.6,180810.1,185020.3,189174.9,192500.4,195732.3,197979.9,199835.3,200801.2,203265.9,212167.2,214772.1,217003.9,220749.8,222357.6,225097.3,226041.2,228860.3,229792.9,231024.1,233059.3,234293.1,237498.6,239207.1,241209.8,242268.7,244928.8,246805.2,248437.1,249593.1,252322.5,254283.8,258593.4,260805.0,262196.9,263846.6,265185.4,267917.1,268419.4,270077.6,271244.0,272840.9,274512.7,278065.1,279364.8,283110.7,286610.5,289018.3,291324.0,291900.1,293538.7,297626.4,298725.7,299779.2,302731.1,303416.6,305395.6,309782.9,312436.9,315312.1,320302.2,321914.0,323630.1,325432.5,326996.9,328306.7,330527.4,331540.6,334480.5,335924.7,337263.0,339585.1,341354.0,343362.9,345299.2,347830.9,348736.4,350001.4,351280.8,352599.4,354907.4,357058.1,358599.0,360369.6,361029.8,362361.6,368057.9,369817.9,371818.9,372910.1,374159.9,375788.7,377537.1,378748.3,379635.9,380671.9,382112.9,383243.5,384091.1,385171.8,386275.9,387888.1,389202.8,390217.0,391088.2,391740.9,394612.5,396123.1,398444.1,399794.2,401091.6,403764.1,404932.6,406813.8,408309.7,410039.5,411539.6,413392.9,414010.1,414642.0,415071.1,415740.1,416676.1,418466.6,419695.5,420772.5,421968.9,424072.4,429298.9,432048.6,432952.9,434290.7,435478.4,435935.5,436460.1,437517.4,438688.9,439278.4,440521.5,441377.3,442502.1,444578.9,444876.6,445694.6,447358.3,448036.1,449269.6,449986.3,450365.5,450666.1,453313.0,454091.2,454710.5,455759.6,456518.1,456919.3,458009.9,458594.9,460265.7,461210.8,462137.6,463917.8,465293.2,467344.6,468203.3,469539.8,470320.8,471341.9,473109.9,473595.7,474604.3,475687.1,478040.4,478455.6,479558.4,481567.6,482189.0,483141.0,483842.4,484437.1,485314.2,486763.3,488514.2,489256.6,489873.4,490148.4,491698.9,492930.3,494340.4,495659.6,496361.2,498058.1,499240.8,501499.4,502765.0,504331.1,510073.6,512183.2,514412.0,515151.1,516029.5,516818.4,517649.1,520573.6,522196.9,523018.3,525450.6,526065.1,527351.1,529517.8,529738.9,530954.9,532439.9,539223.6,540999.5,543110.4,545349.6,546016.1,546791.5,547490.7,548130.9,548561.8,550277.1,551817.5,553421.7,554766.6,556261.9,557309.4,558353.1,559738.3,561796.9,563282.6,563693.4,564329.9,565547.8,566242.9,567074.8,569702.0,570863.4,572458.3,573860.8,575215.4,576060.4,576947.2,577455.4,578019.7,579737.5,582930.6,584153.1,585013.1,586194.4,588713.7,596423.2,599777.1,601791.7,603373.2,608677.1,610541.5,611600.2,614069.7,615712.8,619112.7,623568.9,626566.5,629471.7,630888.1,633988.4,636318.4,637621.1,640348.1,642433.8,646909.7,649284.6,652027.1,653749.4,655913.8,657813.4,660106.4,662964.0,664040.9,665428.5,668336.0,671071.9,671912.4,673340.8,674491.4,675743.5,676856.0,680522.9,682564.4,684832.8,687658.2,688233.4,690334.4,692078.1,694592.4,696046.0,698401.5,702883.8,704204.1,705783.9,708574.6,709600.9,711269.4,712639.1,715087.3,716397.1,718104.8,719636.8,720420.3,721920.7,724357.5,725809.4,727159.9,729717.7,731317.1,733331.3,735111.2,737881.6,741129.7,742861.6,744043.0,749814.1,752987.3,753933.9,756602.6,758847.2,760426.8,764667.5,766124.4,768485.3,772667.3,774576.4,776682.9,778283.4,782354.0,785083.8,787211.8,790739.8,793351.3,797722.1,801035.0,803400.9,807994.7,810798.9,813811.5,819460.8,823526.4,827145.1,832356.7,839278.9,844563.0,854227.2,866086.1,885199.2,908703.0],"abs_move_pct":[0.907,0.731,0.9499,1.0533,0.9594,1.208,1.0041,1.1798,1.272,1.3164,1.2187,1.4385,1.5447,1.469,1.6602,1.6242,1.8282,1.7317,1.8081,1.7855,1.7996,1.8403,1.8169,1.724,1.9126,1.929,2.0518,2.0669,2.3013,2.3957,2.2052,2.1891,2.2934,2.3141,2.3792,2.2706,2.2662,2.101,2.1416,2.1713,2.088,2.1566,2.247,2.2577,2.2599,2.2901,2.2389,2.09,2.2805,2.1577,2.1002,2.1738,2.1281,2.1867,2.1412,2.2716,2.3282,2.329,2.2501,2.318,2.3357,2.3764,2.4326,2.4389,2.4635,2.3773,2.5146,2.5683,2.6132,2.4669,2.5197,2.5445,2.5519,2.5826,2.5314,2.4909,2.4431,2.5782,2.605,2.6784,2.7707,2.6089,2.5767,2.5449,2.5596,2.4672,2.4384,2.4291,2.5102,2.4634,2.5114,2.6818,2.7212,2.7542,2.6383,2.6551,2.7471,2.7365,2.7377,2.7039,2.7276,2.7181,2.7049,2.6661,2.6435,2.8103,2.7838,2.6349,2.6088,2.5947,2.5032,2.536,2.4939,2.5086,2.4793,2.4936,2.5684,2.6176,2.657,2.5652,2.5461,2.4344,2.4491,2.6174,2.6667,2.6835,2.7335,2.7687,2.7195,2.6454,2.5655,2.5522,2.5832,2.653,2.5925,2.6725,2.6645,2.6423,2.6069,2.6143,2.6661,2.7354,2.6715,2.6896,2.7713,2.673,2.7439,2.8454,2.825,2.8849,2.8263,2.7755,2.7215,2.7781,2.8177,2.7953,2.8379,2.8156,2.7082,2.732,2.7943,2.8695,2.8624,2.8379,2.8202,2.897,2.9612,2.9588,2.9695,3.0614,3.1088,3.082,3.1045,3.069,3.0726,3.0743,3.0474,2.9995,2.9579,2.9088,2.9152,2.9105,2.939,2.9319,2.9779,2.978,2.9951,2.9713,2.9571,2.9685,2.9186,2.9198,3.0525,3.0321,3.0399,2.9484,2.8988,2.9473,2.9373,2.99,2.9571,2.9654,3.014,2.974,2.9489,2.9713,2.9946,2.975,3.0052,2.9719,2.901,2.9211,2.8406,2.8927,2.874,2.9696,2.9268,2.978,3.0244,3.0359,2.9882,3.0106,3.0461,3.0751,3.0479,3.0791,3.0994,3.1145,3.1595,3.2218,3.2061,3.2399,3.1764,3.2261,3.2165,3.1989,3.1938,3.2565,3.225,3.2212,3.2003,3.2302,3.2609,3.2729,3.2483,3.2973,3.3753,3.3305,3.2827,3.3256,3.3936,3.4539,3.4272,3.4067,3.4252,3.4395,3.5996,3.4465,3.4602,3.4958,3.5027,3.4968,3.5367,3.4528,3.4244,3.4445,3.4385,3.3922,3.3789,3.342,3.4652,3.3999,3.4557,3.5469,3.6118,3.5562,3.5045,3.5419,3.5604,3.6258,3.6109,3.6023,3.6542,3.5993,3.6419,3.7236,3.9127,3.8499,3.9425,3.8644,3.8841,3.9457,3.9192,3.8759,3.9235,3.879,4.0089,4.0789,4.0982,4.1845,4.0679,4.0387,4.1461,4.2697,4.2685,4.3897,4.3378,4.3498,4.4512,4.4216,4.5071,4.459,4.4129,4.4059,4.4042,4.3739,4.3562,4.2894,4.3117,4.3206,4.2917,4.2312,4.4049,4.3895,4.144,4.0787,4.1166,4.121,4.1556,4.0327,4.1336,4.2627,4.2983,4.2717,4.2739,4.2748,4.3004,4.2603,4.3561,4.3974,4.4301,4.3084,4.3771,4.3705,4.3395,4.3841,4.3641,4.3587,4.4698,4.3887,4.335,4.297,4.2971,4.2376,4.2386,4.2519,4.2763,4.3072,4.256,4.2682,4.3088,4.2544,4.2747,4.2394,4.1878,4.1826,4.1935,4.2473,4.2244,4.2033,4.2025,4.232,4.2044,4.2486,4.2232,4.1754,4.1828,4.2111,4.2568,4.2482,4.2843,4.3122,4.3028,4.3159,4.2913,4.2838,4.337,4.3327,4.3179,4.259],"open5_vol":50191.4,"days":14,"atr14":0.6569857142857144,"adv14":1011681,"avg_range_pct14":7.23,"prev_close":9.85,"prev_high":9.97,"prev_low":8.31,"high_20d":9.97,"ref_5d_high":9.97,"ref_5d_low":8.3,"ref_5d_avg_high":9.359,"ref_5d_avg_low":8.5664,"ref_5d_avg_range":0.7926,"sr14":{"levels":[{"lo":7.75,"hi":7.85,"mid":7.8,"touches":2,"last_touch_days_ago":6},{"lo":8.3,"hi":8.31,"mid":8.305,"touches":2,"last_touch_days_ago":0},{"lo":8.48,"hi":8.635,"mid":8.5364,"touches":7,"last_touch_days_ago":5},{"lo":8.65,"hi":8.79,"mid":8.685,"touches":4,"last_touch_days_ago":3},{"lo":8.825,"hi":8.98,"mid":8.9243,"touches":4,"last_touch_days_ago":2},{"lo":9.06,"hi":9.22,"mid":9.122,"touches":5,"last_touch_days_ago":1},{"lo":9.23,"hi":9.29,"mid":9.265,"touches":3,"last_touch_days_ago":2}],"high":9.97,"low":7.75,"atr":0.657,"sessions":14,"tol":0.1642}}