{"symbol":"BB","for_date":"2026-05-11","built":"2026-09-30T00:02:27-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[596399.0,361324.2,223735.3,156959.6,221353.0,154393.4,108920.8,120761.6,101434.1,112447.4,104798.0,167761.6,111584.6,125797.9,83168.0,135401.7,103196.5,117882.1,102338.3,82796.9,179503.6,73754.2,80123.1,90548.2,134241.0,97584.4,106537.2,79156.1,97442.8,79542.1,124220.2,84504.4,87155.4,95235.9,75519.3,78104.3,63303.7,75489.1,68221.1,86006.1,45757.5,46679.4,45760.1,60798.4,73071.1,64146.9,82826.9,54265.9,66639.0,58845.9,82426.1,50819.1,43209.6,91789.5,56056.6,82220.0,59457.0,55145.9,58228.3,63606.1,70269.9,98948.5,73002.3,47711.0,58800.3,48564.1,80936.4,78913.6,66789.7,76680.9,146020.3,61853.0,39475.4,68714.9,131317.5,59382.4,92115.1,68872.3,48326.0,94032.5,56257.5,88870.5,68140.4,79863.1,41932.5,46176.1,56547.4,55633.9,57086.5,95391.0,50909.0,53931.1,48106.7,52107.1,50216.2,61390.4,41123.2,55487.2,62202.0,33675.9,33435.2,40620.0,52470.6,28984.1,64346.9,52410.9,65584.6,50533.4,39353.8,63416.9,42902.6,39203.5,29171.4,45654.9,31930.2,75632.9,65349.6,39249.2,29800.2,33992.8,54006.6,47636.9,38033.9,51647.8,22952.9,45290.8,41117.9,25101.0,45478.0,53214.7,62143.1,55210.4,36809.9,40648.4,49279.4,43891.4,62536.7,45915.6,46305.3,35421.0,76072.2,45134.1,42983.1,44316.9,23749.1,50139.6,127707.6,76485.1,74518.8,28108.1,33390.0,47982.0,106870.6,48922.4,38690.5,43227.0,33026.9,47646.9,45715.2,58854.4,31022.1,61983.5,54764.4,39215.9,39082.9,43844.5,37723.4,38980.8,43919.4,45336.8,48961.1,74163.8,33863.8,38530.1,31505.6,59431.9,24062.7,22711.2,31316.2,47861.6,31885.3,53271.6,33226.9,33853.9,53012.1,55666.9,57575.4,29028.1,29686.2,38509.7,36369.5,22906.5,26102.7,31484.9,31744.0,45832.0,45410.9,44022.2,38257.5,42670.3,23433.4,25097.7,31714.4,27426.3,55869.9,34072.2,28658.0,27635.9,36046.4,42102.9,33762.7,35402.6,23620.4,42612.6,41888.9,32971.1,39334.3,30635.2,23382.4,23306.0,36693.1,39747.7,65385.1,57626.4,30181.5,26315.9,24002.3,53275.1,23254.7,30168.8,49695.1,35243.1,28656.1,29944.9,25250.4,39075.2,25214.6,33687.9,29004.5,30452.3,37734.2,30226.2,26871.4,44566.0,20842.6,22723.9,27555.7,20505.2,34805.6,34649.0,32757.1,32405.9,33475.0,26512.0,31262.9,25312.2,32905.3,26888.2,24132.0,30407.5,24924.4,20672.7,30427.2,30976.5,26668.5,19294.9,21488.3,19080.9,10655.8,30577.4,51967.3,36935.6,25199.4,24671.1,23170.1,63882.2,30860.0,29163.2,47448.3,80278.0,64763.8,30875.9,58637.4,49987.9,46368.9,46660.7,69919.1,25681.4,36723.6,44045.6,32465.4,35665.5,33990.8,38934.2,37484.9,65141.4,33799.4,25454.9,40001.9,26581.9,33430.1,40198.8,42961.4,28399.6,36037.3,29797.2,35438.9,27252.5,33772.9,31908.0,32835.1,20926.9,22468.5,37275.8,40153.9,29430.2,18656.8,33045.1,18340.1,22425.8,23194.8,26347.8,17649.6,52384.8,63619.0,57841.4,52465.8,38725.7,38813.4,44943.3,37844.1,35314.7,69784.8,38860.2,19123.7,40419.3,44444.8,29167.4,25686.9,35572.4,38227.1,30641.4,27681.5,44737.0,31865.1,40733.6,46923.2,21783.6,39034.2,31244.6,24475.8,13983.0,45310.4,33389.1,29585.3,42100.0,38457.6,58617.4,63682.2,61713.7,52259.3,45823.7,85343.6,49523.1,50984.1,55791.3,56741.6,55251.9,52940.7,41080.1,60901.1,37729.6,31308.8,54381.1,53593.0,40808.1,73204.7,58553.6,45690.8,59005.7,128957.8,89013.4,129312.6,67202.7,92340.4,103877.1,114126.9,241644.5,320409.7,552672.7],"cum_vol":[596399.0,957723.2,1181458.5,1338418.1,1559771.1,1714164.4,1823085.2,1943846.9,2045280.9,2157728.4,2262526.4,2430287.9,2541872.6,2667670.4,2750838.4,2886240.1,2989436.6,3107318.8,3209657.1,3292454.0,3471957.6,3545711.8,3625834.9,3716383.1,3850624.1,3948208.5,4054745.7,4133901.9,4231344.6,4310886.7,4435106.9,4519611.3,4606766.6,4702002.5,4777521.8,4855626.1,4918929.8,4994418.9,5062640.0,5148646.1,5194403.6,5241083.1,5286843.2,5347641.6,5420712.6,5484859.5,5567686.4,5621952.3,5688591.3,5747437.1,5829863.3,5880682.4,5923892.1,6015681.6,6071738.1,6153958.1,6213415.1,6268561.0,6326789.3,6390395.4,6460665.4,6559613.9,6632616.1,6680327.1,6739127.4,6787691.5,6868627.9,6947541.4,7014331.1,7091012.1,7237032.4,7298885.4,7338360.7,7407075.6,7538393.1,7597775.6,7689890.7,7758763.0,7807089.0,7901121.5,7957379.0,8046249.5,8114389.9,8194253.0,8236185.5,8282361.6,8338908.9,8394542.9,8451629.4,8547020.4,8597929.4,8651860.5,8699967.2,8752074.3,8802290.5,8863680.9,8904804.1,8960291.3,9022493.3,9056169.1,9089604.4,9130224.4,9182694.9,9211679.0,9276025.9,9328436.9,9394021.4,9444554.8,9483908.6,9547325.5,9590228.1,9629431.6,9658603.0,9704257.9,9736188.1,9811821.1,9877170.7,9916419.9,9946220.1,9980212.9,10034219.5,10081856.4,10119890.3,10171538.1,10194491.0,10239781.8,10280899.7,10306000.7,10351478.7,10404693.4,10466836.5,10522046.9,10558856.8,10599505.2,10648784.6,10692676.0,10755212.7,10801128.3,10847433.6,10882854.6,10958926.8,11004060.9,11047044.1,11091360.9,11115110.0,11165249.6,11292957.2,11369442.3,11443961.1,11472069.2,11505459.2,11553441.2,11660311.8,11709234.1,11747924.6,11791151.6,11824178.6,11871825.4,11917540.6,11976395.0,12007417.1,12069400.6,12124164.9,12163380.8,12202463.7,12246308.2,12284031.6,12323012.4,12366931.7,12412268.5,12461229.6,12535393.4,12569257.1,12607787.3,12639292.9,12698724.8,12722787.5,12745498.7,12776814.9,12824676.6,12856561.9,12909833.4,12943060.4,12976914.2,13029926.4,13085593.3,13143168.7,13172196.9,13201883.1,13240392.8,13276762.3,13299668.8,13325771.5,13357256.4,13389000.4,13434832.4,13480243.4,13524265.6,13562523.1,13605193.4,13628626.8,13653724.5,13685438.9,13712865.1,13768735.0,13802807.2,13831465.2,13859101.1,13895147.5,13937250.4,13971013.1,14006415.7,14030036.1,14072648.8,14114537.6,14147508.7,14186843.0,14217478.2,14240860.6,14264166.6,14300859.7,14340607.4,14405992.5,14463618.9,14493800.4,14520116.3,14544118.6,14597393.7,14620648.4,14650817.2,14700512.4,14735755.4,14764411.5,14794356.4,14819606.9,14858682.1,14883896.7,14917584.6,14946589.1,14977041.4,15014775.6,15045001.9,15071873.3,15116439.3,15137281.9,15160005.9,15187561.6,15208066.8,15242872.4,15277521.4,15310278.6,15342684.5,15376159.5,15402671.5,15433934.4,15459246.6,15492151.9,15519040.1,15543172.1,15573579.6,15598504.0,15619176.7,15649603.9,15680580.4,15707248.9,15726543.8,15748032.1,15767112.9,15777768.7,15808346.1,15860313.4,15897248.9,15922448.3,15947119.4,15970289.4,16034171.6,16065031.6,16094194.9,16141643.1,16221921.1,16286684.9,16317560.9,16376198.2,16426186.1,16472555.0,16519215.7,16589134.9,16614816.3,16651539.9,16695585.6,16728051.0,16763716.5,16797707.3,16836641.5,16874126.4,16939267.8,16973067.2,16998522.1,17038524.1,17065106.0,17098536.1,17138734.9,17181696.4,17210096.0,17246133.3,17275930.5,17311369.4,17338621.9,17372394.8,17404302.8,17437137.9,17458064.8,17480533.3,17517809.1,17557963.0,17587393.2,17606050.0,17639095.1,17657435.2,17679861.0,17703055.8,17729403.6,17747053.1,17799437.9,17863056.9,17920898.4,17973364.1,18012089.9,18050903.3,18095846.6,18133690.7,18169005.4,18238790.2,18277650.4,18296774.1,18337193.4,18381638.2,18410805.6,18436492.4,18472064.8,18510291.9,18540933.2,18568614.7,18613351.7,18645216.9,18685950.5,18732873.7,18754657.4,18793691.6,18824936.2,18849412.0,18863395.0,18908705.4,18942094.6,18971679.9,19013779.9,19052237.5,19110854.9,19174537.1,19236250.9,19288510.1,19334333.9,19419677.5,19469200.6,19520184.6,19575975.9,19632717.5,19687969.4,19740910.1,19781990.2,19842891.3,19880620.9,19911929.7,19966310.8,20019903.8,20060711.9,20133916.6,20192470.1,20238160.9,20297166.6,20426124.4,20515137.8,20644450.4,20711653.1,20803993.4,20907870.6,21021997.5,21263642.0,21584051.7,22136724.4],"abs_move_pct":[1.5477,1.6373,1.4377,1.3001,1.1199,0.7716,0.7964,0.7735,0.9785,1.1311,1.1566,1.2736,1.1984,0.8708,0.981,1.2462,1.1933,1.2151,1.2264,1.2807,1.1857,1.3028,1.2204,1.4212,1.6418,1.6296,1.6064,1.6393,1.6544,1.7636,1.6925,1.5383,1.6015,1.6081,1.6159,1.6765,1.6575,1.5811,1.6298,1.6834,1.6289,1.5557,1.5089,1.4561,1.4768,1.5312,1.5599,1.5572,1.5992,1.6124,1.6184,1.6307,1.6931,1.788,1.8269,1.9253,1.8875,1.9431,1.9642,2.0267,2.0129,2.0433,1.9808,1.9503,1.9867,2.0611,2.178,2.1791,2.0819,2.0524,2.0489,2.029,2.0197,1.9854,2.0496,2.0834,2.0682,2.0433,2.0331,1.9053,1.9178,1.9219,1.9393,1.9046,1.9065,1.8144,1.9041,1.8826,1.8991,1.9967,1.9854,1.9843,1.9743,1.9,1.9409,1.9187,1.9456,1.8185,1.7636,1.7165,1.6602,1.6626,1.6099,1.5797,1.4948,1.5175,1.5985,1.5878,1.5568,1.5341,1.5666,1.5474,1.4867,1.5195,1.5897,1.5665,1.5764,1.5995,1.6357,1.6067,1.701,1.6916,1.734,1.7477,1.814,1.8922,1.8723,1.7897,1.8064,1.7915,1.8638,1.9325,1.9473,2.0256,1.9954,2.0153,2.0121,1.9557,1.8934,2.0327,2.1078,2.0807,2.0313,2.0381,2.0701,1.9695,1.9528,2.0481,2.0035,2.0069,2.0169,2.0811,2.1415,2.1802,2.1861,2.099,2.0765,2.1632,2.1946,2.1141,2.133,2.1413,2.1072,2.1127,2.0899,2.2016,2.1637,2.0945,2.0734,2.024,2.0109,2.1456,2.1189,2.139,2.1325,2.0614,2.1019,2.1065,2.0584,2.1029,2.1505,2.2269,2.2511,2.2052,2.2931,2.2578,2.2651,2.298,2.3299,2.4158,2.4528,2.424,2.4942,2.5076,2.5569,2.5987,2.6156,2.6093,2.5743,2.4921,2.4945,2.5195,2.5621,2.5388,2.5216,2.5156,2.5584,2.5461,2.5488,2.5193,2.4818,2.6174,2.5795,2.5681,2.6157,2.66,2.6314,2.6727,2.719,2.7416,2.7253,2.7644,2.699,2.7326,2.743,2.752,2.8126,2.7533,2.7748,2.8076,2.858,2.8289,2.8389,2.8839,2.8856,2.919,2.9092,2.8877,2.941,2.9715,3.0391,3.0543,3.0823,3.0786,3.0686,3.0406,3.0113,2.9898,2.9955,2.9295,2.9326,2.9661,2.9683,2.9925,3.0722,3.1343,3.0823,3.0564,3.0825,3.0535,3.0006,3.0615,3.077,3.0242,2.9786,2.9949,2.9717,2.9256,2.901,2.9301,2.9479,2.9029,2.9779,2.9683,2.9933,3.0124,3.0521,3.0576,3.1539,3.2414,3.2365,3.2925,3.2911,3.3416,3.4033,3.4179,3.423,3.442,3.5151,3.4986,3.4984,3.5125,3.4826,3.549,3.5241,3.5221,3.5222,3.5353,3.5568,3.488,3.4522,3.451,3.3974,3.3889,3.378,3.367,3.3141,3.2949,3.3088,3.351,3.3415,3.4065,3.4114,3.4102,3.3386,3.3716,3.4049,3.399,3.3706,3.3239,3.3965,3.4322,3.443,3.4712,3.6221,3.6551,3.7279,3.7645,3.8032,3.814,3.8148,3.7347,3.7051,3.6541,3.7106,3.6797,3.6974,3.5917,3.577,3.6151,3.6309,3.6319,3.6333,3.6607,3.6783,3.7127,3.7425,3.7224,3.7397,3.7611,3.742,3.7627,3.6828,3.6783,3.6675,3.6751,3.6154,3.536,3.5073,3.4569,3.4943,3.4947,3.4459,3.5223,3.5118,3.518,3.5258,3.5499,3.5796,3.552,3.4556,3.4784,3.5095,3.457,3.4222,3.4837,3.4643,3.4675,3.4375,3.4868,3.5107,3.4778,3.4823,3.4271,3.5226,3.5763,3.6048,3.5215,3.4688,3.3968],"open5_vol":1559771.1,"days":14,"atr14":0.42179285714285714,"adv14":25087441,"avg_range_pct14":7.655,"prev_close":6.37,"prev_high":6.61,"prev_low":6.08,"high_20d":6.61,"ref_5d_high":6.61,"ref_5d_low":5.36,"ref_5d_avg_high":6.187,"ref_5d_avg_low":5.6615,"ref_5d_avg_range":0.5255,"sr14":{"levels":[{"lo":4.96,"hi":5.05,"mid":5.0117,"touches":3,"last_touch_days_ago":7},{"lo":5.1101,"hi":5.14,"mid":5.125,"touches":2,"last_touch_days_ago":8},{"lo":5.22,"hi":5.32,"mid":5.274,"touches":5,"last_touch_days_ago":5},{"lo":5.36,"hi":5.4384,"mid":5.3935,"touches":5,"last_touch_days_ago":2},{"lo":5.49,"hi":5.545,"mid":5.515,"touches":3,"last_touch_days_ago":3},{"lo":5.63,"hi":5.69,"mid":5.66,"touches":2,"last_touch_days_ago":5},{"lo":5.79,"hi":5.875,"mid":5.8325,"touches":3,"last_touch_days_ago":1},{"lo":6.06,"hi":6.15,"mid":6.0967,"touches":3,"last_touch_days_ago":0}],"high":6.61,"low":4.96,"atr":0.4218,"sessions":14,"tol":0.1054}}