{"symbol":"ASPI","for_date":"2026-05-11","built":"2026-09-30T00:02:27-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[69885.6,21500.4,16424.4,12114.9,13018.1,14115.1,14810.1,16085.6,15652.8,17220.9,18556.5,11361.9,10154.7,12080.9,9829.2,12915.6,11747.5,17878.1,23992.9,12041.1,17428.4,9461.4,9987.0,16867.6,9724.4,10931.6,9733.6,8874.1,9208.3,13929.9,16162.5,12344.8,8317.1,10011.7,5278.8,7878.6,8032.2,9124.9,7943.4,7040.4,7180.7,7124.7,6187.1,5085.1,7721.9,12007.3,10234.8,5888.4,6699.4,10693.4,5634.3,7300.9,5085.6,6225.4,4784.5,9713.1,4390.9,6210.6,7110.9,7813.3,8520.9,10189.2,4971.5,8238.1,5192.3,10921.1,5390.1,4850.5,8835.4,11887.1,7759.2,5192.4,6064.8,4817.7,5745.2,11798.9,6248.9,7406.0,6587.6,7141.6,11169.6,6771.1,8041.4,6046.3,8153.4,6216.9,5382.1,8478.1,13440.4,5627.6,12500.0,9486.2,10763.7,8459.6,5600.5,13804.8,4946.1,5939.9,8748.0,5076.6,11823.7,6212.0,5070.5,7557.2,4285.9,11915.0,4092.8,4579.4,6468.4,6065.6,5045.5,4304.4,4432.4,6266.5,5892.5,5387.1,8681.9,5480.3,3114.9,7369.8,6016.8,6654.4,7368.3,6461.1,3786.9,5615.1,7852.5,5684.6,4177.4,3112.2,4115.9,8884.6,6700.8,4065.6,4453.4,6207.0,4940.5,6133.9,5905.4,5357.8,6723.8,8145.9,3396.0,3553.1,8843.6,4515.9,3328.1,9318.0,9951.8,4887.1,7463.4,4829.7,4690.7,5086.9,2560.6,4775.9,5203.9,5722.4,6612.7,3340.9,4894.1,7018.9,6810.4,5108.1,3468.8,5901.3,4967.6,4597.9,5089.6,4298.1,4997.4,9853.7,2353.4,3625.5,4564.1,3584.9,4796.6,2771.9,2650.2,4001.9,7209.4,3982.9,3423.6,4781.6,3046.8,2537.0,3299.2,4441.7,5549.4,4564.8,3346.3,11624.9,1894.1,3313.5,3047.9,4650.6,4808.3,3396.6,7224.1,6101.6,5307.6,4237.6,3952.7,5326.0,4436.6,3297.5,4137.6,4299.9,5073.0,2779.9,4646.4,5078.4,4730.6,2677.7,2628.3,5256.4,4768.9,3453.4,4829.9,3965.1,4069.0,3754.9,3906.2,3325.9,4492.7,4012.7,3043.3,3496.1,3795.9,2817.9,4716.4,5782.9,5502.7,5402.1,4568.9,5005.1,8553.4,3339.1,2207.4,4206.1,3990.9,16588.6,4694.0,5797.9,4180.9,3495.9,3168.9,3644.6,7218.2,4431.3,7092.8,4074.9,5405.4,5478.9,3605.3,4926.5,6075.6,5053.4,3583.6,3586.2,4627.0,3748.3,2346.1,8390.8,11383.4,3639.9,3598.5,1611.6,3239.6,2744.3,4091.6,3903.6,3752.1,7292.9,3570.3,5094.6,3340.2,4063.1,2019.4,4542.9,5225.6,5829.7,2657.4,2689.7,4834.9,2802.3,5619.9,3303.3,3625.9,5523.7,3937.4,6078.9,5089.8,4452.7,7902.1,8455.7,8524.7,4157.4,3748.1,6265.2,4992.3,4427.7,3792.0,2006.0,2833.2,4540.5,3870.9,3404.6,28097.6,4072.6,2817.0,3186.4,3099.0,3385.6,4744.4,4674.4,4097.4,4816.4,2396.6,3585.9,4157.4,3275.6,6193.2,3599.6,4869.4,7054.9,5499.5,5518.4,5764.9,9307.1,6679.0,9496.8,6787.9,6021.1,3826.0,4259.4,5761.9,5467.9,3640.0,4323.6,4606.6,4869.6,4242.6,5098.9,6001.3,5553.6,5119.6,5229.3,14378.4,4464.4,4609.1,6435.2,5234.9,7041.4,5356.1,5853.5,5114.9,5465.4,6170.4,6890.9,9637.8,15944.9,6130.6,10028.9,7808.1,13255.4,11580.3,6384.1,6729.6,7716.4,8921.2,8112.3,13738.1,9737.1,10554.4,7889.2,8625.6,17453.4,12899.1,15978.8,18271.4,12822.8,11100.8,13918.2,32301.5,28565.0,32089.9,42785.1,61752.3,70772.4],"cum_vol":[69885.6,91385.9,107810.3,119925.2,132943.3,147058.4,161868.4,177954.1,193606.9,210827.8,229384.3,240746.1,250900.9,262981.8,272811.0,285726.6,297474.1,315352.1,339345.1,351386.1,368814.6,378276.0,388263.0,405130.6,414855.1,425786.7,435520.3,444394.4,453602.6,467532.5,483695.0,496039.8,504356.9,514368.6,519647.4,527526.1,535558.3,544683.2,552626.6,559667.0,566847.7,573972.4,580159.6,585244.7,592966.6,604973.9,615208.7,621097.1,627796.6,638490.0,644124.3,651425.2,656510.9,662736.2,667520.7,677233.9,681624.7,687835.3,694946.1,702759.4,711280.4,721469.6,726441.1,734679.1,739871.4,750792.5,756182.6,761033.1,769868.5,781755.6,789514.8,794707.1,800771.9,805589.6,811334.9,823133.8,829382.7,836788.7,843376.4,850518.0,861687.6,868458.7,876500.1,882546.4,890699.9,896916.8,902298.9,910776.9,924217.4,929845.0,942345.0,951831.2,962594.9,971054.6,976655.1,990459.9,995405.9,1001345.9,1010093.9,1015170.5,1026994.2,1033206.2,1038276.7,1045833.9,1050119.9,1062034.9,1066127.6,1070707.1,1077175.4,1083241.1,1088286.6,1092590.9,1097023.4,1103289.9,1109182.4,1114569.4,1123251.4,1128731.6,1131846.5,1139216.3,1145233.1,1151887.5,1159255.8,1165716.9,1169503.7,1175118.8,1182971.3,1188655.9,1192833.2,1195945.4,1200061.3,1208945.9,1215646.7,1219712.3,1224165.7,1230372.7,1235313.2,1241447.1,1247352.6,1252710.4,1259434.1,1267580.1,1270976.1,1274529.2,1283372.9,1287888.7,1291216.8,1300534.8,1310486.6,1315373.6,1322837.0,1327666.7,1332357.4,1337444.3,1340004.9,1344780.8,1349984.6,1355707.0,1362319.7,1365660.6,1370554.7,1377573.6,1384384.0,1389492.1,1392960.9,1398862.2,1403829.8,1408427.7,1413517.4,1417815.4,1422812.8,1432666.5,1435019.9,1438645.4,1443209.4,1446794.4,1451591.0,1454362.9,1457013.1,1461015.1,1468224.5,1472207.4,1475631.1,1480412.7,1483459.5,1485996.5,1489295.7,1493737.4,1499286.9,1503851.6,1507197.9,1518822.8,1520716.9,1524030.4,1527078.4,1531728.9,1536537.2,1539933.9,1547157.9,1553259.5,1558567.1,1562804.6,1566757.4,1572083.4,1576519.9,1579817.4,1583955.1,1588255.0,1593328.0,1596107.9,1600754.3,1605832.6,1610563.3,1613241.0,1615869.3,1621125.6,1625894.6,1629347.9,1634177.8,1638142.9,1642211.9,1645966.8,1649873.0,1653198.9,1657691.6,1661704.3,1664747.6,1668243.6,1672039.6,1674857.4,1679573.9,1685356.7,1690859.4,1696261.6,1700830.5,1705835.6,1714388.9,1717728.0,1719935.4,1724141.4,1728132.4,1744720.9,1749414.9,1755212.9,1759393.8,1762889.6,1766058.5,1769703.1,1776921.4,1781352.6,1788445.4,1792520.4,1797925.8,1803404.7,1807010.0,1811936.5,1818012.1,1823065.5,1826649.1,1830235.4,1834862.4,1838610.6,1840956.8,1849347.6,1860731.0,1864370.9,1867969.4,1869581.0,1872820.6,1875564.9,1879656.5,1883560.1,1887312.2,1894605.1,1898175.4,1903270.1,1906610.3,1910673.4,1912692.7,1917235.6,1922461.3,1928291.0,1930948.4,1933638.1,1938473.0,1941275.3,1946895.1,1950198.4,1953824.4,1959348.1,1963285.5,1969364.4,1974454.2,1978906.9,1986809.1,1995264.8,2003789.5,2007946.9,2011694.9,2017960.1,2022952.4,2027380.1,2031172.1,2033178.1,2036011.4,2040551.9,2044422.8,2047827.4,2075925.0,2079997.6,2082814.6,2086001.1,2089100.1,2092485.7,2097230.1,2101904.5,2106001.9,2110818.3,2113214.9,2116800.8,2120958.1,2124233.7,2130426.9,2134026.6,2138895.9,2145950.9,2151450.4,2156968.7,2162733.6,2172040.7,2178719.7,2188216.5,2195004.4,2201025.4,2204851.4,2209110.9,2214872.8,2220340.6,2223980.6,2228304.3,2232910.9,2237780.4,2242023.0,2247121.9,2253123.2,2258676.8,2263796.4,2269025.6,2283404.1,2287868.5,2292477.6,2298912.8,2304147.7,2311189.1,2316545.2,2322398.7,2327513.6,2332978.9,2339149.4,2346040.2,2355678.0,2371622.9,2377753.6,2387782.5,2395590.6,2408846.0,2420426.3,2426810.4,2433540.0,2441256.4,2450177.6,2458289.9,2472028.1,2481765.2,2492319.6,2500208.9,2508834.4,2526287.9,2539187.0,2555165.8,2573437.1,2586259.9,2597360.7,2611278.9,2643580.4,2672145.4,2704235.4,2747020.5,2808772.8,2879545.2],"abs_move_pct":[1.4252,1.475,1.5348,1.4536,1.6782,1.5535,1.9287,1.9902,2.0157,2.092,2.1089,2.1346,2.3548,2.4624,2.407,2.1354,2.0004,2.2663,2.1678,2.1827,2.26,2.3056,2.507,2.5013,2.5593,2.6141,2.5448,2.496,2.6173,2.6296,2.7099,2.8458,2.7269,2.7714,2.7469,2.5976,2.5194,2.5455,2.3795,2.3787,2.4334,2.3932,2.3317,2.4135,2.5149,2.4027,2.4431,2.3433,2.3101,2.3897,2.3021,2.3553,2.327,2.4273,2.3812,2.4826,2.5251,2.5954,2.619,2.734,2.7684,2.7256,2.7365,2.8163,2.8108,2.7996,2.7888,2.893,2.8676,2.8592,2.9938,2.9405,2.8635,2.8372,2.8016,2.8667,2.8688,2.9116,2.9813,3.0017,3.0897,3.0123,2.9558,3.0293,2.9826,2.9934,2.991,3.0301,3.0495,3.0349,3.1301,3.1856,3.0789,3.0485,3.0857,3.2544,3.2802,3.2934,3.3619,3.2839,3.2944,3.2937,3.1582,3.1749,3.1439,3.2406,3.2864,3.2193,3.2252,3.1532,3.132,3.0643,3.0843,3.203,3.2529,3.1385,3.2299,3.2668,3.3428,3.3337,3.2977,3.2825,3.2855,3.3237,3.3192,3.367,3.3584,3.2846,3.347,3.2241,3.1507,3.2219,3.1936,3.1197,3.038,2.9267,2.9946,2.8676,2.898,2.8571,2.8754,2.9259,3.0041,3.0085,2.9606,3.0477,2.9918,2.9789,2.9868,2.9632,3.035,2.926,2.8916,2.9332,2.8809,2.8559,2.8204,2.8331,2.7983,2.7769,2.8482,2.8679,2.9128,2.8343,2.8425,2.9014,2.8892,2.8565,2.8713,2.8594,2.8998,2.9453,2.9129,2.8791,2.8329,2.8666,2.8377,2.876,2.8681,2.8237,2.747,2.7406,2.7758,2.7641,2.7903,2.7013,2.7391,2.7167,2.729,2.7401,2.7964,2.7829,2.7944,2.7579,2.7521,2.654,2.7285,2.7912,2.757,2.7506,2.7588,2.6963,2.6856,2.6794,2.6654,2.6476,2.6984,2.6697,2.6944,2.7393,2.6685,2.8701,2.8666,2.8636,2.9182,2.9946,3.0075,3.0186,3.0173,3.0224,3.1264,3.1231,3.12,3.1467,3.104,3.1869,3.1754,3.1471,3.2053,3.2363,3.2454,3.1973,3.1771,3.2426,3.2798,3.3336,3.289,3.2631,3.2441,3.3293,3.3381,3.3151,3.2459,3.2779,3.2106,3.2028,3.2441,3.2483,3.1551,3.1067,3.0284,3.0436,3.0239,3.0898,3.0647,3.138,3.1645,3.1393,3.1314,3.1265,3.111,3.0858,3.0421,2.9415,2.8832,2.8152,2.7998,2.8309,2.7942,2.8068,2.756,2.782,2.7983,2.8393,2.7925,2.8255,2.785,2.8193,2.805,2.8149,2.8065,2.8411,2.8964,2.8879,2.9104,2.8787,2.902,2.9211,2.8934,2.9005,2.9639,2.9368,2.8933,2.8674,2.852,2.8678,2.9028,2.9177,2.8963,2.9268,2.8813,2.8865,2.9241,2.9336,2.8998,2.901,2.836,2.9236,2.9684,2.9147,2.9493,2.9958,3.0523,3.0636,3.0786,3.092,3.1784,3.1651,3.2204,3.2078,3.1903,3.2254,3.3268,3.3546,3.3342,3.2661,3.3099,3.2436,3.2755,3.2801,3.2909,3.2479,3.2823,3.3895,3.4358,3.389,3.4105,3.3976,3.3647,3.3696,3.3763,3.3634,3.3534,3.3353,3.2955,3.3439,3.3251,3.3694,3.5023,3.5227,3.574,3.5688,3.528,3.5277,3.5405,3.5326,3.5414,3.5169,3.5277,3.5509,3.6288,3.7178,3.7652,3.7888,3.7398,3.8035,3.7914,3.8134,3.7848,3.7877,3.7114,3.7158,3.8159,3.8008,3.7541,3.755,3.83,3.9241,3.9352,3.9227,3.9822,3.9463,4.0011,3.9583,3.9734,3.8857,3.8322,3.8398,3.9882,4.0391],"open5_vol":132943.3,"days":14,"atr14":0.39892857142857135,"adv14":3194136,"avg_range_pct14":7.205,"prev_close":5.38,"prev_high":5.41,"prev_low":5.18,"high_20d":5.845,"ref_5d_high":5.58,"ref_5d_low":5.005,"ref_5d_avg_high":5.424,"ref_5d_avg_low":5.103,"ref_5d_avg_range":0.321,"sr14":{"levels":[{"lo":4.9,"hi":4.99,"mid":4.9567,"touches":3,"last_touch_days_ago":5},{"lo":5.005,"hi":5.08,"mid":5.0437,"touches":4,"last_touch_days_ago":2},{"lo":5.16,"hi":5.245,"mid":5.2014,"touches":7,"last_touch_days_ago":0},{"lo":5.27,"hi":5.35,"mid":5.323,"touches":5,"last_touch_days_ago":3},{"lo":5.41,"hi":5.475,"mid":5.4425,"touches":2,"last_touch_days_ago":0},{"lo":5.525,"hi":5.62,"mid":5.5663,"touches":4,"last_touch_days_ago":2},{"lo":5.82,"hi":5.845,"mid":5.8325,"touches":2,"last_touch_days_ago":9}],"high":5.845,"low":4.9,"atr":0.3989,"sessions":14,"tol":0.0997}}