{"symbol":"ASAN","for_date":"2026-05-11","built":"2026-09-30T00:02:27-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[109610.4,56252.4,45463.6,46597.4,32215.2,43735.3,30221.4,25982.6,34068.1,26457.4,36376.4,33246.6,36978.9,26243.7,18423.5,29966.6,26388.1,32017.1,53392.9,29142.6,22999.1,21378.6,26459.1,18474.5,26780.5,40574.3,25667.1,22332.6,20592.4,21091.7,26390.3,22997.8,23614.5,19816.7,20534.6,21191.4,15344.8,18626.5,40398.0,24833.5,20318.6,24962.4,13623.0,28658.9,23668.0,38886.1,29960.6,48912.4,17229.4,25176.4,14729.8,15841.6,17537.9,23495.6,15324.3,17922.1,24793.3,13067.0,14755.6,24679.6,14413.8,14928.4,29050.6,20141.6,18240.6,33756.4,44756.7,16321.1,17821.5,17279.0,17488.8,28113.1,13678.1,11896.7,17258.7,10073.9,46701.0,15579.0,15104.6,11717.8,11319.4,16145.1,11615.4,11578.8,13720.3,12468.1,16449.4,16299.9,18241.5,12369.0,15044.9,41915.4,13673.5,15164.9,29276.1,27047.7,18035.6,15667.0,21755.1,20569.0,10308.2,6249.1,11718.2,21692.1,19854.6,10177.9,19014.7,10577.0,7060.3,12991.1,13025.1,7204.1,11229.5,10013.2,9118.8,17664.6,7379.9,8695.1,14163.7,10025.3,15194.9,11757.7,11895.2,42789.9,6108.7,11088.5,9791.2,7670.4,9745.9,14429.8,12697.6,7137.1,10062.5,12149.7,14400.0,16486.4,12635.9,20127.1,8164.7,19820.4,51053.4,7315.8,7558.7,12143.2,16892.3,9503.5,56734.1,12214.5,8090.9,11521.9,11906.4,11398.0,10777.4,6625.0,6974.7,12760.0,6300.6,13982.1,13922.3,28672.1,8161.8,6888.0,13119.9,9251.8,8013.0,11980.4,11341.3,7660.0,5080.6,5192.5,6363.6,9110.4,4070.9,7322.2,11453.5,8041.1,8977.9,8271.6,9042.0,6377.4,10621.6,8349.1,5040.3,7793.1,4580.1,9313.1,6734.4,7107.1,7741.3,11114.6,10082.1,7803.1,6491.2,7773.2,10485.6,5413.1,8988.6,6933.7,13420.5,6068.2,6785.3,8551.4,8690.9,9707.4,6330.9,7987.8,6868.4,7215.5,11105.3,4400.7,6659.2,8038.1,10935.1,8222.5,7762.4,10844.9,6844.2,7111.6,29608.7,10012.1,11057.1,5678.9,4868.1,12752.7,8262.1,5636.2,6195.3,7731.1,5267.3,26881.5,14644.6,10756.0,10709.6,8843.6,10586.6,7784.1,5753.6,7163.9,6834.9,6624.4,7244.3,8251.1,5001.4,4806.8,11561.4,13216.6,7796.7,9918.9,5395.1,9828.4,7051.4,4246.7,6164.1,7341.5,8860.6,5414.9,8559.9,7537.7,6416.1,8427.6,10216.6,6320.9,4356.9,10490.0,7399.4,11544.2,5342.9,5637.1,12336.1,17331.0,8670.9,13293.9,14332.5,7088.4,8071.9,9957.6,9359.5,5939.4,9248.7,10959.1,8655.9,10138.8,7088.7,7734.4,6044.9,8898.1,6478.6,6061.4,5408.3,5476.3,19562.1,11517.9,6894.3,13570.6,3745.9,8309.1,12424.6,10139.2,8651.2,6019.4,11138.6,6992.1,5313.9,11904.1,5628.2,12419.3,21956.1,8600.9,7841.3,11194.3,7576.0,6035.6,4081.3,7457.6,18194.1,6834.7,8275.1,7606.6,7595.3,10641.9,8576.9,5382.9,8633.1,7425.7,18636.0,15695.6,6432.2,7321.6,9446.2,15903.1,13842.5,9872.8,16078.2,14131.7,21366.4,11623.9,12665.1,21027.0,7438.1,10288.5,12585.0,14841.7,16818.6,11745.1,21582.6,24329.1,18174.8,21815.5,13924.6,14531.7,14208.1,9515.9,10032.1,11888.8,10096.3,13077.9,10288.5,18304.9,12054.9,22508.2,19828.3,12214.0,20641.3,23274.5,16575.5,15168.8,9445.1,18766.6,16469.6,18835.6,19924.1,18241.6,23432.1,16066.9,17374.1,29409.1,22065.2,24156.3,22979.7,28958.7,44030.6,24002.2,28956.9,42034.5,26471.6,70371.0,56797.1,86939.2,133208.1,206304.7],"cum_vol":[109610.4,165862.9,211326.5,257923.9,290139.1,333874.4,364095.7,390078.3,424146.4,450603.8,486980.1,520226.7,557205.6,583449.3,601872.8,631839.4,658227.4,690244.5,743637.4,772780.0,795779.1,817157.6,843616.7,862091.2,888871.7,929446.0,955113.1,977445.8,998038.2,1019129.9,1045520.2,1068518.0,1092132.5,1111949.2,1132483.9,1153675.2,1169020.0,1187646.5,1228044.5,1252878.0,1273196.6,1298158.9,1311781.9,1340440.8,1364108.8,1402994.9,1432955.6,1481868.0,1499097.4,1524273.9,1539003.6,1554845.2,1572383.1,1595878.7,1611203.0,1629125.1,1653918.4,1666985.4,1681741.0,1706420.6,1720834.4,1735762.9,1764813.5,1784955.1,1803195.7,1836952.1,1881708.8,1898029.9,1915851.4,1933130.4,1950619.1,1978732.3,1992410.4,2004307.1,2021565.8,2031639.6,2078340.6,2093919.6,2109024.3,2120742.1,2132061.5,2148206.6,2159821.9,2171400.7,2185121.0,2197589.1,2214038.5,2230338.4,2248579.9,2260948.9,2275993.8,2317909.2,2331582.7,2346747.6,2376023.8,2403071.5,2421107.1,2436774.1,2458529.3,2479098.3,2489406.5,2495655.6,2507373.9,2529065.9,2548920.6,2559098.5,2578113.2,2588690.2,2595750.5,2608741.6,2621766.6,2628970.7,2640200.2,2650213.4,2659332.2,2676996.9,2684376.8,2693071.9,2707235.6,2717260.9,2732455.8,2744213.5,2756108.7,2798898.6,2805007.3,2816095.8,2825887.0,2833557.4,2843303.3,2857733.1,2870430.7,2877567.8,2887630.3,2899780.0,2914180.0,2930666.4,2943302.3,2963429.4,2971594.1,2991414.5,3042467.9,3049783.6,3057342.4,3069485.6,3086377.9,3095881.4,3152615.5,3164830.0,3172920.9,3184442.8,3196349.1,3207747.1,3218524.6,3225149.6,3232124.3,3244884.3,3251184.9,3265167.1,3279089.4,3307761.5,3315923.3,3322811.3,3335931.2,3345183.0,3353196.0,3365176.4,3376517.6,3384177.6,3389258.2,3394450.7,3400814.3,3409924.6,3413995.6,3421317.8,3432771.3,3440812.4,3449790.2,3458061.9,3467103.9,3473481.2,3484102.8,3492451.9,3497492.1,3505285.2,3509865.4,3519178.4,3525912.8,3533019.9,3540761.2,3551875.9,3561957.9,3569761.0,3576252.2,3584025.4,3594511.0,3599924.1,3608912.8,3615846.5,3629267.0,3635335.2,3642120.5,3650671.9,3659362.9,3669070.2,3675401.1,3683388.9,3690257.3,3697472.8,3708578.1,3712978.8,3719638.0,3727676.1,3738611.3,3746833.8,3754596.1,3765441.0,3772285.2,3779396.8,3809005.5,3819017.6,3830074.8,3835753.6,3840621.8,3853374.5,3861636.6,3867272.8,3873468.1,3881199.2,3886466.5,3913348.0,3927992.6,3938748.6,3949458.1,3958301.8,3968888.4,3976672.5,3982426.1,3989589.9,3996424.9,4003049.2,4010293.5,4018544.6,4023546.0,4028352.8,4039914.2,4053130.8,4060927.5,4070846.4,4076241.5,4086069.9,4093121.3,4097368.0,4103532.1,4110873.6,4119734.2,4125149.1,4133709.0,4141246.7,4147662.8,4156090.4,4166306.9,4172627.9,4176984.7,4187474.7,4194874.1,4206418.4,4211761.3,4217398.4,4229734.5,4247065.5,4255736.4,4269030.2,4283362.7,4290451.1,4298523.0,4308480.6,4317840.1,4323779.5,4333028.2,4343987.3,4352643.2,4362782.0,4369870.7,4377605.1,4383650.0,4392548.1,4399026.7,4405088.1,4410496.4,4415972.7,4435534.8,4447052.6,4453946.9,4467517.5,4471263.4,4479572.5,4491997.1,4502136.4,4510787.6,4516807.0,4527945.6,4534937.8,4540251.7,4552155.8,4557784.0,4570203.3,4592159.4,4600760.3,4608601.6,4619795.9,4627371.9,4633407.4,4637488.7,4644946.4,4663140.4,4669975.1,4678250.3,4685856.9,4693452.1,4704094.0,4712670.9,4718053.9,4726687.0,4734112.7,4752748.7,4768444.3,4774876.5,4782198.1,4791644.4,4807547.5,4821390.0,4831262.8,4847341.0,4861472.7,4882839.1,4894463.0,4907128.1,4928155.1,4935593.1,4945881.6,4958466.6,4973308.4,4990126.9,5001872.1,5023454.7,5047783.9,5065958.6,5087774.1,5101698.7,5116230.4,5130438.6,5139954.4,5149986.6,5161875.4,5171971.6,5185049.6,5195338.1,5213642.9,5225697.8,5248206.0,5268034.3,5280248.3,5300889.6,5324164.1,5340739.6,5355908.4,5365353.5,5384120.1,5400589.7,5419425.3,5439349.4,5457591.0,5481023.1,5497090.1,5514464.1,5543873.3,5565938.5,5590094.8,5613074.5,5642033.2,5686063.9,5710066.1,5739023.0,5781057.5,5807529.1,5877900.1,5934697.3,6021636.5,6154844.6,6361149.4],"abs_move_pct":[1.0589,1.3179,1.4676,1.524,1.4831,1.4721,1.3753,1.2483,1.1505,1.184,1.4112,1.4034,1.3478,1.4867,1.5473,1.7633,1.9637,1.9524,2.1437,2.161,2.2044,2.1696,2.1003,2.0641,2.3101,2.3509,2.3275,2.3587,2.2534,2.1866,2.1828,2.0342,1.952,1.8703,1.9276,1.9666,1.9746,2.0331,2.1942,2.0755,2.1102,2.1273,2.1743,2.1451,2.1084,2.0617,2.1463,2.3096,2.2244,2.3106,2.2294,2.2122,2.294,2.3336,2.2535,2.4089,2.4701,2.4697,2.5897,2.6761,2.634,2.6578,2.8163,2.8375,2.8032,2.8801,2.7931,2.6231,2.5175,2.4676,2.5513,2.5988,2.567,2.4894,2.5051,2.4865,2.5328,2.4834,2.3932,2.4283,2.418,2.4512,2.521,2.5012,2.3724,2.3031,2.4129,2.2223,2.2373,2.2067,2.2428,2.2102,2.205,2.2099,2.1974,2.2309,2.2053,2.2015,2.193,2.3143,2.2668,2.2435,2.2489,2.3357,2.3779,2.355,2.2734,2.2379,2.2299,2.3578,2.4205,2.336,2.334,2.3114,2.3473,2.2876,2.3369,2.3349,2.3409,2.3153,2.3465,2.3945,2.4388,2.4178,2.4176,2.483,2.4494,2.4593,2.4824,2.4266,2.4081,2.4179,2.4776,2.5386,2.5947,2.6292,2.6827,2.6888,2.5791,2.5488,2.63,2.602,2.5835,2.5395,2.4456,2.4586,2.406,2.4506,2.3975,2.3577,2.3657,2.3247,2.3518,2.3179,2.3226,2.2013,2.2481,2.2251,2.1611,2.1573,2.1308,2.1053,2.103,2.0254,1.9821,1.9505,1.9052,1.9116,1.9256,1.9639,1.927,1.863,1.9064,1.8957,1.8849,1.8671,1.8396,1.8446,1.864,1.8276,1.8506,1.8377,1.8559,1.873,1.8407,1.8436,1.829,1.7943,1.8005,1.8163,1.8949,1.9083,1.9403,1.9491,1.9378,1.9036,1.9396,1.9231,1.8706,1.815,1.7842,1.8171,1.8389,1.8915,1.9129,1.8782,1.8109,1.8521,1.783,1.7726,1.7634,1.7836,1.8164,1.8371,1.8782,1.8557,1.8402,1.8439,1.815,1.8714,1.8315,1.8612,1.8134,1.8619,1.9191,1.9075,1.9047,1.9641,1.9484,2.0111,1.9303,1.8821,1.94,1.9939,2.0076,2.0313,1.9794,1.9794,1.9825,2.0053,1.9827,2.0138,2.038,2.0643,1.9838,2.1157,2.209,2.1576,2.2506,2.2957,2.2907,2.3107,2.2807,2.2903,2.2992,2.376,2.3982,2.3672,2.3833,2.4118,2.44,2.4452,2.4624,2.4039,2.3979,2.362,2.3328,2.3599,2.3466,2.3355,2.3433,2.3607,2.3247,2.2629,2.2195,2.1516,2.1556,2.1231,2.1724,2.1827,2.2211,2.2332,2.2864,2.2812,2.2483,2.2927,2.2966,2.2778,2.3351,2.2986,2.2466,2.1558,2.1571,2.1226,2.1184,2.0871,2.0259,2.0229,2.072,2.1215,2.1012,2.0799,2.0686,2.0076,2.0422,2.0719,1.9968,2.0099,2.0198,2.0588,2.0414,2.0538,2.0428,2.0429,2.1731,2.1845,2.1463,2.1326,2.0989,2.0961,2.0631,2.0714,2.0016,1.9986,1.9998,2.0251,2.0678,2.1002,2.1104,2.1014,2.108,2.1119,2.1046,2.0113,2.0808,2.1512,2.1318,2.1767,2.1737,2.1989,2.1677,2.1953,2.2053,2.2299,2.1789,2.2146,2.1691,2.1127,2.071,2.0983,2.1325,2.1375,2.1131,2.159,2.1351,2.1527,2.1211,2.1573,2.1851,2.1607,2.1334,2.1454,2.2,2.1473,2.1603,2.1672,2.0982,2.1593,2.086,2.1256,2.1023,2.0828,2.0215,2.0463,2.0175,2.0322,2.0056,2.0683,2.0171,2.0992,2.0906,2.0974,2.085,2.0175,2.0277,2.1175,2.0903,2.144,2.0314,1.9636],"open5_vol":290139.1,"days":14,"atr14":0.44196428571428564,"adv14":7056769,"avg_range_pct14":5.91,"prev_close":6.63,"prev_high":6.86,"prev_low":6.515,"high_20d":7.5,"ref_5d_high":7.5,"ref_5d_low":6.515,"ref_5d_avg_high":7.271,"ref_5d_avg_low":6.863,"ref_5d_avg_range":0.408,"sr14":{"levels":[{"lo":6.08,"hi":6.19,"mid":6.1437,"touches":4,"last_touch_days_ago":6},{"lo":6.225,"hi":6.27,"mid":6.2412,"touches":4,"last_touch_days_ago":8},{"lo":6.375,"hi":6.475,"mid":6.4175,"touches":4,"last_touch_days_ago":6},{"lo":6.51,"hi":6.62,"mid":6.5537,"touches":4,"last_touch_days_ago":0},{"lo":6.79,"hi":6.89,"mid":6.8467,"touches":3,"last_touch_days_ago":0},{"lo":6.93,"hi":6.98,"mid":6.955,"touches":2,"last_touch_days_ago":1},{"lo":7.075,"hi":7.1,"mid":7.0875,"touches":2,"last_touch_days_ago":3},{"lo":7.26,"hi":7.29,"mid":7.275,"touches":2,"last_touch_days_ago":1},{"lo":7.445,"hi":7.5,"mid":7.4725,"touches":2,"last_touch_days_ago":3}],"high":7.5,"low":5.7525,"atr":0.442,"sessions":14,"tol":0.1105}}