{"symbol":"APT","for_date":"2026-05-11","built":"2026-09-30T00:02:27-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[4120.4,870.9,413.7,1282.0,1151.6,694.1,1297.7,524.2,1165.5,989.9,695.9,489.1,968.3,297.8,382.0,332.0,530.8,415.1,141.9,327.6,102.2,263.6,347.6,480.6,1234.6,80.5,374.1,796.5,474.9,277.1,319.4,463.6,295.6,322.4,499.8,222.1,305.1,711.9,241.1,260.1,48.0,154.9,385.0,248.6,220.6,574.1,228.5,98.3,701.1,702.3,454.4,248.4,308.4,469.0,49.7,326.8,163.7,183.4,1131.3,206.9,214.7,560.9,391.4,443.5,503.5,678.3,213.5,142.6,444.3,800.9,197.1,230.6,129.8,663.9,95.9,140.7,565.4,99.1,574.9,415.3,250.8,322.6,226.9,368.4,93.2,80.3,98.4,464.0,1022.1,1901.3,144.9,56.1,151.1,13.6,404.9,394.3,69.1,73.6,105.2,145.9,46.9,48.1,158.0,323.6,251.6,455.9,122.1,32.1,76.4,163.1,378.1,203.8,323.1,80.5,39.1,188.8,2450.4,38.1,110.1,218.3,81.9,47.2,45.4,78.9,329.4,134.6,311.7,644.4,673.3,211.2,265.9,1013.3,805.9,173.3,563.6,57.6,419.9,133.9,315.1,563.5,268.4,305.4,614.4,428.2,745.6,152.8,573.0,375.9,151.3,50.5,99.1,447.0,209.7,114.6,88.8,220.4,151.6,80.9,46.0,351.8,25.6,335.1,329.1,269.6,421.6,0.0,48.5,89.6,246.3,999.6,308.6,983.4,731.4,250.9,276.9,555.8,262.6,322.4,249.0,69.6,364.5,350.1,291.4,418.7,213.3,188.0,157.8,161.1,332.0,880.9,671.0,190.3,492.8,481.9,357.1,185.9,250.6,83.1,55.4,68.4,305.1,278.2,188.6,0.0,205.9,598.8,312.5,364.9,0.0,917.2,341.4,358.3,75.4,292.2,67.2,212.9,1007.0,513.6,1611.6,270.3,120.1,211.7,595.6,820.1,1268.9,824.6,256.3,1311.1,30.1,313.2,116.7,110.2,488.0,311.3,295.7,310.8,0.0,457.3,200.0,255.5,123.6,566.0,985.5,1960.5,249.3,491.3,84.9,646.3,840.2,226.2,895.0,562.1,426.7,732.1,179.9,193.6,131.6,230.4,88.5,337.9,1110.1,113.4,335.9,301.6,408.3,135.9,122.5,134.7,239.1,0.0,98.4,130.9,239.1,77.6,218.1,204.4,132.4,326.3,268.2,64.9,38.6,73.1,18.6,35.4,61.7,34.4,95.7,154.7,220.3,208.1,145.3,302.6,203.2,214.8,19.2,133.7,299.0,34.1,325.4,67.6,390.5,59.2,128.9,65.1,128.1,156.3,415.2,0.0,450.5,91.3,121.8,559.1,757.4,126.5,221.1,141.6,41.1,73.1,493.8,138.9,49.4,416.5,266.4,309.1,76.2,1157.5,28.1,388.4,108.1,158.2,110.9,148.1,118.5,128.7,107.4,66.6,105.6,50.9,152.2,393.6,141.5,225.4,379.0,146.1,314.1,319.3,408.1,189.2,254.6,171.9,50.4,448.7,187.6,45.5,201.2,433.9,223.6,54.7,197.9,204.1,165.1,560.6,227.9,388.5,71.8,79.5,1492.3,104.2,1126.3,188.5,174.0,123.6,88.6,387.9,552.1,18.3,707.4,299.7,284.3,630.2,446.5,1019.7,691.2,916.6,391.1,1105.9,1773.9,880.6,628.3,696.1],"cum_vol":[4120.4,4991.3,5405.0,6687.0,7838.6,8532.7,9830.4,10354.6,11520.1,12510.0,13205.9,13695.0,14663.3,14961.1,15343.1,15675.1,16205.9,16620.9,16762.9,17090.5,17192.7,17456.4,17803.9,18284.6,19519.1,19599.6,19973.8,20770.3,21245.2,21522.3,21841.7,22305.3,22600.9,22923.4,23423.1,23645.3,23950.4,24662.3,24903.4,25163.5,25211.5,25366.4,25751.4,26000.1,26220.6,26794.8,27023.3,27121.6,27822.7,28525.0,28979.4,29227.8,29536.1,30005.1,30054.9,30381.6,30545.4,30728.7,31860.0,32066.9,32281.6,32842.5,33233.9,33677.4,34180.9,34859.1,35072.6,35215.3,35659.6,36460.5,36657.6,36888.1,37017.9,37681.8,37777.6,37918.4,38483.7,38582.9,39157.8,39573.1,39823.9,40146.5,40373.4,40741.7,40834.9,40915.2,41013.6,41477.6,42499.6,44400.9,44545.9,44602.0,44753.1,44766.7,45171.6,45565.9,45634.9,45708.5,45813.7,45959.6,46006.6,46054.6,46212.6,46536.3,46787.9,47243.7,47365.9,47398.0,47474.4,47637.4,48015.6,48219.4,48542.4,48622.9,48662.1,48850.9,51301.3,51339.4,51449.5,51667.8,51749.7,51796.9,51842.4,51921.3,52250.7,52385.3,52697.0,53341.4,54014.6,54225.9,54491.7,55505.0,56310.9,56484.1,57047.8,57105.4,57525.3,57659.2,57974.4,58537.9,58806.2,59111.6,59726.1,60154.3,60899.9,61052.7,61625.7,62001.6,62152.9,62203.4,62302.6,62749.6,62959.3,63073.9,63162.6,63383.0,63534.6,63615.5,63661.5,64013.3,64038.9,64374.0,64703.1,64972.6,65394.3,65394.3,65442.8,65532.4,65778.6,66778.3,67086.9,68070.4,68801.8,69052.7,69329.6,69885.4,70148.0,70470.4,70719.4,70789.0,71153.5,71503.6,71794.9,72213.6,72426.9,72614.9,72772.7,72933.9,73265.9,74146.8,74817.8,75008.1,75500.9,75982.7,76339.9,76525.8,76776.4,76859.6,76915.0,76983.4,77288.5,77566.7,77755.4,77755.4,77961.2,78560.0,78872.5,79237.4,79237.4,80154.6,80496.1,80854.4,80929.8,81222.0,81289.2,81502.1,82509.1,83022.6,84634.3,84904.6,85024.6,85236.4,85832.0,86652.1,87921.0,88745.6,89001.9,90313.0,90343.1,90656.4,90773.1,90883.3,91371.3,91682.6,91978.3,92289.1,92289.1,92746.4,92946.4,93201.9,93325.4,93891.4,94876.9,96837.4,97086.7,97578.0,97662.9,98309.2,99149.4,99375.6,100270.6,100832.8,101259.5,101991.6,102171.4,102365.1,102496.7,102727.1,102815.6,103153.5,104263.6,104377.0,104712.9,105014.4,105422.7,105558.6,105681.1,105815.8,106054.9,106054.9,106153.4,106284.2,106523.3,106600.9,106819.1,107023.4,107155.9,107482.1,107750.4,107815.3,107853.9,107927.0,107945.6,107980.9,108042.6,108077.0,108172.7,108327.4,108547.7,108755.8,108901.1,109203.6,109406.9,109621.6,109640.9,109774.6,110073.6,110107.7,110433.1,110500.7,110891.2,110950.4,111079.3,111144.4,111272.4,111428.7,111843.9,111843.9,112294.4,112385.7,112507.5,113066.6,113824.1,113950.6,114171.7,114313.4,114354.4,114427.5,114921.3,115060.2,115109.6,115526.1,115792.4,116101.5,116177.7,117335.2,117363.3,117751.6,117859.8,118018.0,118128.9,118277.1,118395.6,118524.3,118631.6,118698.3,118803.9,118854.7,119006.9,119400.6,119542.1,119767.5,120146.5,120292.6,120606.8,120926.1,121334.1,121523.4,121778.0,121949.9,122000.3,122449.0,122636.6,122682.1,122883.4,123317.3,123540.9,123595.6,123793.5,123997.6,124162.7,124723.4,124951.3,125339.8,125411.6,125491.1,126983.4,127087.6,128213.9,128402.4,128576.4,128700.0,128788.6,129176.4,129728.5,129746.8,130454.2,130753.9,131038.2,131668.4,132114.9,133134.6,133825.9,134742.4,135133.5,136239.4,138013.2,138893.8,139522.1,140218.2],"abs_move_pct":[0.3079,0.1956,0.2378,0.48,0.7959,0.8246,0.896,0.9225,1.0492,1.1842,1.1487,1.111,1.0675,1.0994,1.2397,1.0923,1.0239,0.9291,0.9065,1.0992,1.0553,1.3138,1.4486,1.4102,1.5677,1.7358,1.6736,1.6495,1.6623,1.6623,1.7257,1.7692,1.5243,1.7621,1.7622,1.7622,1.8037,1.8148,1.7023,1.7545,1.8094,1.8573,1.8221,1.6031,1.5949,1.7833,1.8875,1.8068,1.8818,1.8603,1.9495,1.9665,1.8162,1.9573,1.891,2.0179,1.8654,1.9399,1.8175,1.7499,1.6077,1.8054,1.8398,1.8189,1.8092,1.7623,1.7948,1.8063,1.8359,1.871,1.906,1.706,1.7423,1.716,1.7714,1.8106,1.9557,1.9419,2.0283,2.2322,2.3162,2.2182,2.2457,2.2266,2.2871,2.2592,2.2102,2.1398,2.2543,2.4423,2.361,2.6628,2.4729,2.4421,2.3519,2.2157,2.3046,2.2034,2.1982,2.2826,2.2547,2.2491,2.2123,2.0749,1.939,1.9911,1.9971,2.0093,2.1181,1.996,1.9554,1.9327,2.0262,2.0789,2.1521,2.2415,2.4423,2.4268,2.6007,2.5635,2.5457,2.4986,2.4972,2.5917,2.6198,2.6461,2.6793,2.8214,2.6856,2.7414,2.9225,2.7574,2.8074,2.8531,2.7756,3.003,2.9242,2.9106,2.9559,2.9646,3.0467,3.0785,3.0532,2.9945,3.075,3.0256,2.7899,2.9329,2.8908,2.7404,2.8516,2.8857,2.7914,2.8759,2.9338,2.9233,2.8869,2.831,2.7891,2.9572,2.8855,3.0276,3.1542,3.1472,3.1262,3.1262,3.0688,3.1468,3.1468,2.8931,2.87,2.8749,3.1686,3.0627,3.1049,3.0651,3.0695,2.9715,2.9608,2.9236,2.7973,2.994,3.0149,2.9994,3.0059,3.0758,2.7185,2.8772,2.8913,3.0031,3.1054,3.0075,2.9988,2.9876,2.8942,2.8721,2.8659,3.02,3.0049,2.9979,2.7941,2.6056,2.6982,2.6982,2.7042,2.8292,2.7416,2.9501,2.9501,2.8645,2.91,2.936,2.9516,2.9237,2.7373,2.8768,2.9263,2.9014,2.8937,2.9819,2.9869,3.0132,3.0118,3.0215,3.2724,3.0502,3.1957,3.2826,3.2387,3.2188,3.1932,3.2212,3.1866,3.24,3.3413,3.3084,3.3084,3.3261,3.3541,3.4067,3.4082,3.1915,3.0917,3.0427,3.0887,3.2701,3.2314,3.1966,3.259,3.209,3.0957,3.0154,3.1435,3.0174,2.8902,2.8935,3.1217,2.9809,3.0549,2.9778,2.878,2.8063,2.8682,2.8867,2.9016,2.8618,2.8809,2.9279,2.9906,2.9906,2.9906,2.9787,3.0472,3.0104,2.9394,2.9045,2.9027,2.9706,2.8342,2.8673,2.8516,2.9354,2.9214,2.9214,2.8725,2.9006,2.9364,2.8735,2.9562,2.9619,3.0531,3.051,3.0021,3.037,2.9951,3.0285,2.9906,3.0611,3.0395,3.0185,3.1022,3.0973,3.0694,3.1372,3.1442,3.1023,3.0759,3.0759,3.02,3.02,2.9601,3.0029,2.9916,3.0004,2.9705,3.0264,3.0264,2.955,3.0434,3.1328,3.1627,3.1206,3.0988,3.0818,3.003,3.1039,3.0505,3.0721,3.1229,3.0268,3.0407,3.0477,3.053,2.9526,3.0155,3.0155,3.0495,2.9286,2.982,2.8084,2.9169,2.9189,2.9842,2.981,2.9263,3.1689,3.1735,3.0759,3.1754,3.1895,3.1336,3.2139,3.1701,3.1492,3.0933,3.1717,3.0339,2.9082,3.1038,3.067,3.074,3.1513,3.1211,3.1594,3.2371,3.1812,3.0121,3.0761,2.9521,3.0265,3.0263,3.0513,3.0705,3.0424,3.0228,3.0228,3.0195,2.8689,2.9328,2.9724,3.0396,3.0387,3.0426,2.98,3.0016,2.8886,2.8083,2.8018,2.6425,2.8998],"open5_vol":7838.6,"days":14,"atr14":0.3204928571428571,"adv14":151650,"avg_range_pct14":5.745,"prev_close":6.44,"prev_high":6.8899,"prev_low":5.82,"high_20d":6.8899,"ref_5d_high":6.8899,"ref_5d_low":4.561,"ref_5d_avg_high":5.558,"ref_5d_avg_low":4.9302,"ref_5d_avg_range":0.6278,"sr14":{"levels":[{"lo":4.5,"hi":4.58,"mid":4.5272,"touches":12,"last_touch_days_ago":4},{"lo":4.6,"hi":4.66,"mid":4.6293,"touches":10,"last_touch_days_ago":2},{"lo":4.94,"hi":5.02,"mid":4.98,"touches":2,"last_touch_days_ago":1}],"high":6.8899,"low":4.5,"atr":0.3205,"sessions":14,"tol":0.0801}}