{"symbol":"AEG","for_date":"2026-05-11","built":"2026-09-30T00:02:26-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[60224.9,16028.4,11202.7,17883.1,22627.7,15650.4,30709.8,20724.4,22715.6,12966.2,23822.8,9205.4,10238.9,17758.9,7998.2,7187.7,23673.9,23834.4,11497.7,6694.2,16911.5,11143.4,11491.6,33045.9,22314.4,16142.3,16101.9,13488.4,9778.7,3677.0,11852.9,16623.1,14691.2,12013.4,33274.7,9883.6,21364.9,14898.9,10544.9,13130.7,9895.6,11234.7,8519.1,10318.3,11327.5,15481.2,12235.9,20037.2,18799.6,12653.9,9027.1,13711.1,9224.3,19837.6,14480.4,5484.5,2470.8,9505.2,12002.2,16063.9,13071.5,22305.9,12454.8,10461.4,25269.1,3710.7,24159.5,22404.9,12906.3,11114.1,25596.9,18751.2,14982.6,23865.8,14556.6,9510.5,13500.5,24174.6,8315.3,11467.4,16169.9,4882.6,13189.9,29136.7,7251.5,14024.8,8395.4,8950.4,6264.0,8857.4,38094.1,26303.4,16270.8,36779.8,11203.0,11703.0,10923.2,20011.9,49164.3,20160.4,4479.5,14328.7,17840.1,9160.5,24118.0,19830.9,18496.1,15353.4,9550.8,15611.4,14237.3,27292.6,23564.1,72727.0,27195.6,9828.4,8430.9,6572.4,8067.3,6839.1,9520.7,7476.5,29382.6,27571.2,56438.6,36841.9,15354.9,2772.8,26600.0,9421.9,11002.1,1851.8,7970.6,24659.3,19111.0,32319.9,11152.6,4114.3,5596.4,16425.8,22308.8,8126.9,6247.6,11077.9,15690.6,15698.7,3131.0,12410.3,19284.2,4132.9,9756.6,21986.2,4778.6,2683.8,5350.4,8784.1,18548.9,2447.6,3993.2,2769.1,3065.4,8209.1,4853.0,1444.6,2585.1,2053.6,17302.9,5866.8,16811.4,3752.9,13514.6,4432.6,4804.1,4269.5,2355.7,4903.9,7888.2,5644.9,2758.1,4183.6,2735.1,14555.6,7729.6,10586.7,3326.8,11717.4,7292.1,1911.2,9161.4,6104.7,9265.7,10791.4,16916.5,8000.1,5561.1,10829.9,6393.0,8968.5,12480.1,2853.0,7343.0,11519.4,6642.4,3738.5,7622.6,6584.4,11407.4,14977.7,4256.5,2156.1,6144.4,13170.2,9558.4,9627.4,6288.4,30355.6,12182.9,10911.8,2852.1,2084.6,14506.4,5396.7,9132.9,4284.3,3099.7,6064.4,9244.1,6596.8,7167.4,3115.7,4745.6,6295.3,9570.9,15276.1,3614.9,4787.9,16430.9,16781.8,12572.2,19223.1,21829.4,12048.8,2139.5,19569.1,13881.9,17624.3,18942.2,9752.1,8137.7,12187.0,3164.7,6436.5,7139.6,9510.6,8545.3,13085.1,6491.1,10000.2,6749.7,4774.9,12268.0,7439.3,3875.4,24224.7,21692.3,12230.1,5712.1,1718.9,3366.9,9680.0,16036.4,14801.1,11888.6,6204.8,16518.1,18309.5,2738.4,11434.0,4789.2,9748.4,7546.6,18202.8,2921.9,3796.8,3242.2,11366.4,18856.7,8343.8,10503.1,5602.3,2975.3,7875.9,2210.9,12103.9,10545.9,6886.4,10533.0,3639.0,8780.7,7367.8,9468.4,5316.9,4105.0,5044.3,1893.6,11545.5,13182.9,12574.6,11789.5,6641.9,5330.4,1437.3,7402.4,12322.1,16482.1,4476.6,3036.4,6349.3,1132.3,2814.1,15356.4,3368.1,5438.3,8926.1,10251.7,27177.7,10390.2,7384.3,1375.2,6103.5,16348.5,9086.6,23208.1,8605.6,3173.4,4528.9,5241.9,3983.2,12394.1,1203.1,17517.9,10898.4,1725.1,6935.6,10170.8,8399.5,1712.4,12199.2,7123.1,5278.4,19482.5,6488.1,2447.5,8453.0,5769.9,14513.2,12324.7,8211.5,9818.9,2239.7,12219.9,1642.1,11546.9,12531.2,9934.7,7082.7,7916.8,7998.1,17605.7,14941.2,13725.2,9183.5,11080.2,18518.9,13005.2,14913.9,4744.1,6582.9,8205.5,5366.4,23504.2,18379.4,16464.5,15878.0,25550.3,19648.6,20846.3,26466.9,95282.5,127434.6],"cum_vol":[60224.9,76253.2,87455.9,105339.1,127966.8,143617.2,174327.0,195051.4,217767.1,230733.3,254556.1,263761.4,274000.4,291759.2,299757.4,306945.1,330619.1,354453.4,365951.1,372645.4,389556.9,400700.3,412191.9,445237.7,467552.1,483694.4,499796.4,513284.7,523063.4,526740.4,538593.4,555216.4,569907.6,581921.1,615195.8,625079.4,646444.4,661343.2,671888.1,685018.8,694914.4,706149.1,714668.3,724986.6,736314.1,751795.3,764031.2,784068.4,802868.1,815522.0,824549.1,838260.1,847484.4,867322.1,881802.4,887286.9,889757.7,899262.9,911265.1,927329.1,940400.6,962706.5,975161.3,985622.6,1010891.7,1014602.4,1038761.9,1061166.8,1074073.1,1085187.1,1110784.1,1129535.3,1144517.9,1168383.6,1182940.3,1192450.8,1205951.3,1230125.9,1238441.2,1249908.6,1266078.5,1270961.1,1284151.1,1313287.8,1320539.3,1334564.1,1342959.4,1351909.8,1358173.8,1367031.1,1405125.2,1431428.6,1447699.4,1484479.2,1495682.2,1507385.2,1518308.4,1538320.4,1587484.6,1607645.1,1612124.6,1626453.3,1644293.4,1653453.9,1677571.9,1697402.8,1715898.9,1731252.3,1740803.1,1756414.4,1770651.7,1797944.4,1821508.5,1894235.5,1921431.1,1931259.6,1939690.5,1946262.9,1954330.1,1961169.3,1970690.0,1978166.5,2007549.1,2035120.3,2091558.9,2128400.7,2143755.6,2146528.4,2173128.4,2182550.2,2193552.3,2195404.1,2203374.7,2228034.0,2247145.0,2279464.9,2290617.4,2294731.7,2300328.1,2316753.9,2339062.6,2347189.6,2353437.2,2364515.1,2380205.7,2395904.4,2399035.4,2411445.7,2430729.9,2434862.8,2444619.4,2466605.6,2471384.1,2474067.9,2479418.3,2488202.4,2506751.4,2509199.0,2513192.2,2515961.4,2519026.8,2527235.9,2532088.9,2533533.4,2536118.6,2538172.1,2555475.0,2561341.8,2578153.2,2581906.1,2595420.6,2599853.2,2604657.4,2608926.9,2611282.6,2616186.5,2624074.7,2629719.6,2632477.8,2636661.4,2639396.4,2653952.1,2661681.6,2672268.4,2675595.1,2687312.5,2694604.6,2696515.8,2705677.2,2711781.9,2721047.6,2731839.1,2748755.6,2756755.6,2762316.7,2773146.6,2779539.6,2788508.1,2800988.3,2803841.3,2811184.3,2822703.6,2829346.0,2833084.5,2840707.1,2847291.6,2858698.9,2873676.6,2877933.1,2880089.2,2886233.6,2899403.8,2908962.1,2918589.5,2924877.9,2955233.6,2967416.5,2978328.3,2981180.4,2983264.9,2997771.4,3003168.1,3012301.0,3016585.3,3019685.0,3025749.4,3034993.5,3041590.3,3048757.6,3051873.4,3056618.9,3062914.2,3072485.1,3087761.2,3091376.1,3096164.1,3112595.0,3129376.8,3141949.0,3161172.1,3183001.5,3195050.3,3197189.8,3216758.9,3230640.8,3248265.1,3267207.3,3276959.4,3285097.1,3297284.1,3300448.8,3306885.3,3314024.9,3323535.4,3332080.7,3345165.9,3351656.9,3361657.1,3368406.9,3373181.8,3385449.8,3392889.1,3396764.5,3420989.2,3442681.5,3454911.6,3460623.7,3462342.6,3465709.5,3475389.5,3491425.9,3506227.1,3518115.6,3524320.4,3540838.5,3559148.0,3561886.4,3573320.4,3578109.6,3587858.0,3595404.6,3613607.4,3616529.4,3620326.1,3623568.4,3634934.7,3653791.4,3662135.2,3672638.3,3678240.6,3681215.9,3689091.8,3691302.7,3703406.6,3713952.4,3720838.8,3731371.8,3735010.8,3743791.5,3751159.3,3760627.7,3765944.6,3770049.6,3775093.9,3776987.6,3788533.1,3801715.9,3814290.6,3826080.1,3832721.9,3838052.4,3839489.6,3846892.0,3859214.1,3875696.3,3880172.9,3883209.3,3889558.6,3890690.9,3893504.9,3908861.4,3912229.5,3917667.8,3926593.9,3936845.6,3964023.4,3974413.6,3981797.9,3983173.1,3989276.6,4005625.1,4014711.7,4037919.9,4046525.5,4049698.9,4054227.8,4059469.6,4063452.9,4075847.0,4077050.1,4094567.9,4105466.3,4107191.4,4114127.0,4124297.8,4132697.3,4134409.7,4146608.9,4153732.0,4159010.4,4178492.9,4184981.1,4187428.6,4195881.6,4201651.5,4216164.7,4228489.4,4236700.9,4246519.8,4248759.5,4260979.4,4262621.5,4274168.4,4286699.6,4296634.4,4303717.1,4311633.9,4319632.0,4337237.7,4352178.9,4365904.1,4375087.6,4386167.9,4404686.8,4417692.0,4432605.9,4437349.9,4443932.9,4452138.4,4457504.8,4481009.0,4499388.4,4515852.9,4531730.9,4557281.2,4576929.8,4597776.1,4624243.0,4719525.5,4846960.1],"abs_move_pct":[0.1231,0.1528,0.1677,0.2057,0.2087,0.2118,0.1825,0.1629,0.1475,0.1707,0.1678,0.1496,0.1683,0.1803,0.1804,0.1928,0.162,0.1622,0.1641,0.1428,0.1754,0.1856,0.1973,0.2104,0.2049,0.2247,0.2301,0.2379,0.227,0.215,0.2329,0.2403,0.2457,0.2532,0.251,0.244,0.258,0.2445,0.2267,0.2449,0.2589,0.2593,0.2526,0.2818,0.3099,0.3087,0.3103,0.3106,0.3135,0.3243,0.3371,0.3333,0.3066,0.3239,0.325,0.3289,0.3063,0.3325,0.33,0.3412,0.348,0.3826,0.3887,0.3749,0.3807,0.3713,0.3773,0.3584,0.3553,0.3576,0.3495,0.351,0.3649,0.3571,0.3462,0.3442,0.3229,0.3289,0.3572,0.3484,0.3637,0.373,0.3758,0.4047,0.4118,0.3995,0.3915,0.4128,0.4307,0.4244,0.4099,0.4214,0.4138,0.4122,0.4218,0.3998,0.4173,0.4078,0.4168,0.4207,0.417,0.4116,0.417,0.4074,0.3992,0.4084,0.4219,0.4171,0.425,0.4,0.412,0.3948,0.4081,0.4178,0.423,0.418,0.4117,0.4072,0.4157,0.3937,0.403,0.4119,0.4262,0.4388,0.4117,0.4155,0.4216,0.427,0.4243,0.4169,0.4453,0.4413,0.4456,0.4668,0.4788,0.4856,0.4607,0.4684,0.4731,0.4775,0.4819,0.485,0.4901,0.4808,0.4737,0.4794,0.4914,0.4773,0.4794,0.4925,0.4836,0.4892,0.4575,0.4658,0.4808,0.4778,0.5006,0.4956,0.5077,0.5034,0.5045,0.5101,0.5207,0.5348,0.5533,0.5388,0.5333,0.5343,0.5298,0.5155,0.5083,0.4921,0.4738,0.4687,0.4774,0.4643,0.4642,0.4774,0.4736,0.4794,0.4662,0.4868,0.4826,0.4701,0.4696,0.4648,0.4711,0.4607,0.4788,0.488,0.4713,0.4655,0.4952,0.5128,0.5216,0.5039,0.4955,0.5021,0.4898,0.4989,0.4908,0.4948,0.499,0.5092,0.5139,0.5173,0.5258,0.5303,0.5399,0.5394,0.5395,0.4934,0.492,0.4877,0.481,0.4898,0.4785,0.4785,0.4901,0.4994,0.489,0.4888,0.5123,0.4965,0.5193,0.5343,0.5168,0.5208,0.5282,0.5215,0.5427,0.534,0.5164,0.5083,0.5163,0.5338,0.5201,0.5182,0.5149,0.5324,0.5461,0.5493,0.5439,0.553,0.56,0.5671,0.5689,0.5885,0.5777,0.5691,0.5787,0.582,0.5754,0.5664,0.5656,0.5675,0.5792,0.57,0.5613,0.5714,0.5562,0.5566,0.5509,0.5191,0.541,0.5275,0.5263,0.5297,0.514,0.493,0.4906,0.4815,0.4907,0.4967,0.5072,0.512,0.499,0.5039,0.5032,0.508,0.5146,0.5193,0.522,0.5121,0.4891,0.5208,0.5283,0.5263,0.5269,0.526,0.5404,0.5307,0.528,0.5305,0.5312,0.5301,0.54,0.5388,0.5419,0.5411,0.552,0.5441,0.5462,0.5223,0.5226,0.5257,0.5236,0.5388,0.5495,0.5518,0.5693,0.567,0.5503,0.5904,0.6183,0.5993,0.597,0.6174,0.6131,0.6059,0.6097,0.5983,0.613,0.6087,0.6116,0.6101,0.6001,0.5834,0.5649,0.5713,0.6024,0.6096,0.6008,0.6064,0.6275,0.6286,0.6051,0.5962,0.5893,0.6006,0.6053,0.5909,0.5848,0.5905,0.5906,0.5834,0.6052,0.6093,0.6049,0.603,0.6126,0.6095,0.614,0.5961,0.6058,0.6072,0.6089,0.6226,0.6266,0.6048,0.6183,0.62,0.6071,0.6189,0.6363,0.6518,0.632,0.6212,0.6232,0.6184,0.6244,0.6165,0.6277,0.6322,0.6409,0.6258,0.6276,0.623,0.624,0.6234,0.6054,0.6192,0.6405,0.6273,0.6095,0.61,0.6134,0.6001,0.6224,0.6352],"open5_vol":127966.8,"days":14,"atr14":0.1404428571428573,"adv14":5088140,"avg_range_pct14":1.33,"prev_close":8.31,"prev_high":8.345,"prev_low":8.28,"high_20d":8.41,"ref_5d_high":8.41,"ref_5d_low":8.02,"ref_5d_avg_high":8.293,"ref_5d_avg_low":8.192,"ref_5d_avg_range":0.101,"sr14":{"levels":[{"lo":7.945,"hi":7.97,"mid":7.9575,"touches":2,"last_touch_days_ago":10},{"lo":8.0,"hi":8.025,"mid":8.015,"touches":5,"last_touch_days_ago":4},{"lo":8.04,"hi":8.07,"mid":8.056,"touches":5,"last_touch_days_ago":6},{"lo":8.08,"hi":8.115,"mid":8.1025,"touches":4,"last_touch_days_ago":3},{"lo":8.21,"hi":8.2201,"mid":8.2134,"touches":3,"last_touch_days_ago":1},{"lo":8.27,"hi":8.305,"mid":8.285,"touches":3,"last_touch_days_ago":0},{"lo":8.345,"hi":8.36,"mid":8.3525,"touches":2,"last_touch_days_ago":0},{"lo":8.395,"hi":8.41,"mid":8.4025,"touches":2,"last_touch_days_ago":1}],"high":8.41,"low":7.88,"atr":0.1404,"sessions":14,"tol":0.0351}}