{"symbol":"WEST","for_date":"2026-05-08","built":"2026-09-30T00:03:14-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[8872.6,298.9,24.5,387.8,485.5,724.2,46.6,200.7,337.3,602.0,819.7,261.8,194.5,180.4,256.1,227.6,1371.4,420.2,283.1,233.8,638.9,566.5,226.4,1238.4,145.5,214.1,113.7,166.4,304.8,135.0,477.9,1149.1,671.2,501.1,1169.4,1079.7,540.7,774.0,3391.9,2948.4,1249.6,650.6,979.3,513.6,534.6,244.6,1927.2,836.5,514.0,905.4,291.1,929.4,321.7,1951.2,2288.3,1646.4,1207.6,795.9,1595.8,652.3,880.3,1965.8,704.6,1134.2,1376.2,1068.4,520.3,548.9,1210.2,340.4,1179.9,300.7,419.1,616.6,470.6,931.5,540.1,403.4,447.0,511.4,2545.4,916.3,286.1,522.3,170.4,1240.1,518.1,1082.0,594.6,472.9,761.2,642.9,249.3,300.4,441.9,337.5,1554.5,685.1,1088.9,431.4,186.0,613.9,448.8,524.6,1066.1,522.9,566.0,944.7,1731.6,3154.4,532.2,199.5,261.1,243.8,781.1,1762.7,3733.4,753.8,342.5,488.5,418.8,1914.0,611.4,409.3,527.3,697.2,565.6,526.1,752.3,456.9,658.9,643.2,479.9,1424.7,2921.4,1151.7,1124.3,826.1,259.8,1087.2,797.0,292.8,1286.5,214.4,447.3,531.6,2290.1,503.9,1040.6,689.1,1430.5,1637.4,418.7,284.8,439.9,2603.1,346.4,357.5,1126.4,87.5,781.6,794.6,595.4,637.4,625.1,136.1,362.8,334.6,2527.6,419.0,378.9,355.6,1478.1,1778.3,195.3,379.1,62.5,108.7,519.6,629.3,403.9,104.2,210.4,1490.1,1731.7,767.4,575.6,1239.2,103.3,210.1,477.4,505.8,554.6,542.3,212.3,2504.5,155.4,101.1,210.8,351.2,660.7,371.9,845.4,45.6,554.6,493.3,545.7,95.9,3290.5,210.4,733.6,1782.6,1218.5,562.9,3555.3,826.1,338.4,507.3,499.6,504.5,414.4,2913.4,1007.1,1336.6,543.6,2251.6,497.3,276.7,301.9,120.6,1322.7,218.1,501.6,235.7,693.7,301.2,211.1,324.7,1192.1,176.5,344.6,413.9,502.5,544.2,261.2,365.0,555.4,177.8,562.2,844.1,815.3,287.1,255.1,294.3,489.8,323.1,178.7,393.1,367.1,470.1,185.5,379.1,521.0,1095.1,772.1,282.1,273.1,423.1,2051.8,1719.1,1678.1,659.3,1118.1,2782.3,1739.9,621.1,577.9,427.0,332.6,208.3,574.2,278.4,273.2,315.0,1028.8,418.9,802.6,1295.6,1410.5,453.1,170.4,1119.4,656.7,741.3,153.4,1240.9,572.6,117.2,775.0,367.6,567.1,117.1,469.6,458.3,1727.8,3020.5,347.4,479.9,388.1,1022.2,167.1,326.6,620.1,500.4,532.8,928.2,393.9,1352.8,427.7,215.9,396.7,586.6,89.4,261.0,376.6,1386.4,1585.6,202.2,417.0,610.8,1292.1,569.7,315.9,1223.1,1781.4,1237.9,267.8,1882.3,477.4,668.6,1260.7,491.6,308.9,1148.9,604.9,776.5,1183.2,1129.7,2085.9,3530.4,195.5,919.5,427.1,458.8,1722.3,634.1,582.7,2343.4,1452.7,1382.9,1326.7,861.4,1141.7,996.9,772.4,2015.5,724.3,1807.1,1472.1,1002.4,750.0,719.0,1839.6,813.9,554.6,2446.4,1178.3,905.8,795.5,762.7,2413.5,2143.3,789.1,1007.4,1872.1,1780.0,2901.1,2787.4,8333.9,15293.0],"cum_vol":[8872.6,9171.5,9196.0,9583.8,10069.3,10793.5,10840.1,11040.8,11378.1,11980.1,12799.8,13061.6,13256.1,13436.5,13692.6,13920.3,15291.7,15711.9,15995.0,16228.8,16867.7,17434.2,17660.6,18899.0,19044.5,19258.6,19372.3,19538.7,19843.5,19978.5,20456.4,21605.5,22276.7,22777.9,23947.2,25026.9,25567.6,26341.6,29733.5,32681.9,33931.5,34582.1,35561.4,36075.0,36609.6,36854.3,38781.5,39618.0,40132.0,41037.4,41328.6,42258.0,42579.7,44530.9,46819.2,48465.6,49673.2,50469.1,52064.9,52717.2,53597.5,55563.3,56267.9,57402.1,58778.3,59846.6,60366.9,60915.8,62126.0,62466.4,63646.2,63946.9,64366.1,64982.7,65453.3,66384.8,66924.9,67328.2,67775.2,68286.6,70832.1,71748.4,72034.4,72556.7,72727.1,73967.3,74485.4,75567.4,76162.1,76634.9,77396.1,78039.0,78288.3,78588.7,79030.6,79368.1,80922.6,81607.6,82696.5,83127.9,83313.9,83927.9,84376.6,84901.2,85967.3,86490.1,87056.1,88000.9,89732.4,92886.9,93419.1,93618.6,93879.6,94123.4,94904.6,96667.3,100400.7,101154.5,101497.0,101985.5,102404.3,104318.3,104929.6,105338.9,105866.2,106563.4,107129.0,107655.1,108407.4,108864.3,109523.1,110166.4,110646.3,112071.0,114992.4,116144.1,117268.4,118094.6,118354.4,119441.6,120238.6,120531.4,121817.9,122032.2,122479.5,123011.1,125301.2,125805.1,126845.7,127534.9,128965.4,130602.8,131021.5,131306.3,131746.2,134349.3,134695.7,135053.2,136179.6,136267.1,137048.6,137843.2,138438.6,139076.0,139701.1,139837.2,140200.0,140534.6,143062.3,143481.3,143860.1,144215.8,145693.9,147472.2,147667.5,148046.6,148109.1,148217.8,148737.4,149366.7,149770.6,149874.9,150085.3,151575.4,153307.1,154074.5,154650.1,155889.4,155992.6,156202.8,156680.2,157186.0,157740.6,158282.9,158495.1,160999.6,161155.1,161256.2,161467.0,161818.2,162478.9,162850.8,163696.1,163741.7,164296.3,164789.6,165335.3,165431.1,168721.6,168932.1,169665.6,171448.3,172666.8,173229.6,176784.9,177611.1,177949.5,178456.8,178956.4,179460.9,179875.3,182788.7,183795.8,185132.4,185676.0,187927.6,188424.9,188701.6,189003.5,189124.1,190446.9,190664.9,191166.6,191402.3,192096.0,192397.2,192608.4,192933.1,194125.2,194301.7,194646.4,195060.2,195562.7,196106.9,196368.1,196733.1,197288.6,197466.4,198028.6,198872.7,199688.0,199975.1,200230.1,200524.4,201014.2,201337.4,201516.1,201909.1,202276.2,202746.3,202931.8,203310.9,203831.9,204927.0,205699.1,205981.2,206254.3,206677.4,208729.1,210448.2,212126.4,212785.6,213903.8,216686.1,218425.9,219047.0,219624.9,220051.9,220384.4,220592.7,221166.9,221445.4,221718.6,222033.6,223062.4,223481.2,224283.9,225579.4,226989.9,227443.1,227613.4,228732.9,229389.6,230130.9,230284.2,231525.1,232097.8,232215.0,232990.0,233357.6,233924.7,234041.8,234511.4,234969.7,236697.5,239718.0,240065.4,240545.3,240933.4,241955.6,242122.6,242449.3,243069.4,243569.8,244102.6,245030.8,245424.7,246777.5,247205.2,247421.1,247817.8,248404.4,248493.8,248754.8,249131.4,250517.8,252103.4,252305.6,252722.6,253333.4,254625.6,255195.3,255511.1,256734.3,258515.7,259753.6,260021.4,261903.6,262381.0,263049.6,264310.3,264801.9,265110.9,266259.8,266864.6,267641.1,268824.4,269954.1,272039.9,275570.4,275765.9,276685.4,277112.5,277571.3,279293.6,279927.7,280510.4,282853.9,284306.6,285689.5,287016.2,287877.6,289019.4,290016.2,290788.6,292804.1,293528.4,295335.5,296807.6,297810.0,298560.0,299279.0,301118.6,301932.4,302487.0,304933.4,306111.6,307017.4,307812.9,308575.6,310989.1,313132.4,313921.6,314929.0,316801.1,318581.1,321482.3,324269.6,332603.5,347896.5],"abs_move_pct":[0.583,0.4613,0.5585,0.6421,0.7138,0.7941,0.728,0.9204,0.9526,1.0551,1.0848,1.1033,1.1774,1.1945,1.2488,1.1552,1.1251,1.1962,1.2346,1.2091,1.2425,1.3171,1.3232,1.3908,1.3761,1.3261,1.3254,1.3298,1.3167,1.2445,1.3148,1.2402,1.2925,1.3497,1.3674,1.3881,1.4375,1.3228,1.308,1.2624,1.2484,1.2489,1.202,1.2504,1.2868,1.3445,1.331,1.3201,1.2819,1.2686,1.2689,1.3493,1.413,1.4138,1.4164,1.4601,1.3886,1.4264,1.526,1.5262,1.4658,1.5556,1.5734,1.5442,1.5732,1.5127,1.4829,1.3928,1.4386,1.4717,1.5561,1.5495,1.5521,1.5265,1.5197,1.504,1.5271,1.4695,1.3809,1.3314,1.4708,1.3792,1.4044,1.4229,1.461,1.5168,1.5375,1.5317,1.5844,1.57,1.5727,1.5836,1.5831,1.5395,1.5388,1.5515,1.5827,1.5944,1.6143,1.6025,1.5457,1.5143,1.5029,1.4885,1.5145,1.5647,1.6073,1.5821,1.5452,1.5181,1.503,1.496,1.5151,1.5156,1.536,1.5124,1.5855,1.5609,1.5415,1.5411,1.5671,1.5265,1.5674,1.5384,1.5642,1.6192,1.6161,1.574,1.581,1.5693,1.6165,1.6162,1.6281,1.7411,1.7255,1.7379,1.6176,1.6948,1.7171,1.7201,1.6818,1.69,1.7871,1.7674,1.7544,1.7488,1.847,1.8218,1.8396,1.8567,1.9183,1.8943,1.9295,1.923,1.9574,1.9752,2.0065,2.0243,1.999,2.0058,2.0012,2.0383,2.0014,2.0089,2.004,1.9789,1.9975,1.9928,2.0257,2.0196,2.0508,2.0639,2.0457,2.0231,2.0415,1.9803,1.9994,2.0116,1.9927,2.0603,2.0486,2.061,2.0231,2.002,2.0467,2.0418,2.029,2.091,2.0968,2.0892,2.0785,2.1259,2.1391,2.14,2.1446,2.1603,2.1664,2.1859,2.2037,2.201,2.2015,2.1844,2.2184,2.2251,2.2678,2.3043,2.3285,2.3285,2.2633,2.2575,2.2531,2.2031,2.2091,2.2353,2.3256,2.326,2.3363,2.3557,2.3355,2.3405,2.3345,2.306,2.312,2.3312,2.2982,2.2083,2.2087,2.2216,2.2276,2.2337,2.2955,2.2929,2.2928,2.306,2.2531,2.2039,2.2127,2.2105,2.2313,2.208,2.2231,2.2155,2.2088,2.1949,2.1758,2.1635,2.2182,2.2125,2.1804,2.2116,2.2034,2.1879,2.1699,2.1742,2.1979,2.2165,2.2229,2.2351,2.197,2.1515,2.1518,2.1936,2.1987,2.1457,2.1516,2.1122,2.1246,2.1181,2.2283,2.1351,2.2387,2.2313,2.2795,2.2318,2.2725,2.2719,2.2658,2.2848,2.2977,2.292,2.294,2.2819,2.2882,2.3185,2.2753,2.2944,2.3005,2.2218,2.2069,2.2573,2.2388,2.2784,2.28,2.2475,2.2601,2.2109,2.2176,2.1986,2.2298,2.2104,2.2426,2.2364,2.2229,2.2343,2.3189,2.4008,2.4068,2.4258,2.4481,2.4194,2.4078,2.4445,2.45,2.4437,2.4446,2.4299,2.4362,2.4472,2.4592,2.4881,2.4811,2.4878,2.4756,2.4942,2.508,2.4146,2.3966,2.397,2.411,2.4289,2.4039,2.3724,2.3726,2.4163,2.4734,2.4456,2.4517,2.4824,2.4834,2.4953,2.5059,2.4321,2.4387,2.414,2.4411,2.466,2.4767,2.464,2.4393,2.5894,2.601,2.5837,2.5874,2.6185,2.5891,2.5906,2.5874,2.6404,2.5604,2.6032,2.5972,2.6109,2.6726,2.6656,2.71,2.7261,2.7148,2.7243,2.713,2.6755,2.6749,2.6628,2.6359,2.6425,2.617,2.631,2.649,2.6052,2.5925,2.5623,2.5871,2.5356,2.5419,2.5044,2.4852,2.4545,2.5629,2.5767,2.5893,2.5918],"open5_vol":10069.3,"days":14,"atr14":0.3247285714285714,"adv14":395926,"avg_range_pct14":5.928,"prev_close":5.9,"prev_high":6.23,"prev_low":5.9,"high_20d":6.23,"ref_5d_high":6.23,"ref_5d_low":5.625,"ref_5d_avg_high":6.0228,"ref_5d_avg_low":5.749,"ref_5d_avg_range":0.2738,"sr14":{"levels":[{"lo":5.2411,"hi":5.31,"mid":5.2907,"touches":4,"last_touch_days_ago":8},{"lo":5.345,"hi":5.355,"mid":5.35,"touches":2,"last_touch_days_ago":11},{"lo":5.48,"hi":5.55,"mid":5.5233,"touches":3,"last_touch_days_ago":6},{"lo":5.58,"hi":5.66,"mid":5.6217,"touches":3,"last_touch_days_ago":2},{"lo":5.67,"hi":5.75,"mid":5.6967,"touches":6,"last_touch_days_ago":3},{"lo":5.8,"hi":5.82,"mid":5.81,"touches":2,"last_touch_days_ago":1},{"lo":5.9,"hi":5.98,"mid":5.936,"touches":4,"last_touch_days_ago":0},{"lo":5.995,"hi":6.005,"mid":6.0,"touches":2,"last_touch_days_ago":4}],"high":6.23,"low":5.2411,"atr":0.3247,"sessions":14,"tol":0.0812}}