{"symbol":"WEN","for_date":"2026-05-08","built":"2026-09-30T00:03:14-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[135111.6,35754.1,24714.9,19322.4,25473.1,36115.5,23083.1,15963.4,17969.2,14922.2,24446.7,13758.6,15762.3,20209.7,17133.0,18420.9,16973.7,34088.6,18374.6,18692.4,19349.2,14843.6,21701.1,18046.6,30544.7,19333.1,20502.4,21960.7,11140.7,10716.3,20814.4,25287.8,21545.6,20807.3,20899.1,15866.0,19103.4,25939.8,23908.9,19546.1,16181.4,12439.3,23741.4,14090.8,17254.8,20634.1,13131.1,16566.9,9818.0,17415.4,17041.8,8714.9,16580.7,24271.0,17953.8,13943.5,15992.9,89161.4,14032.3,12477.8,13010.8,17420.6,14555.4,10141.7,19261.7,22407.5,14403.4,17568.1,13441.2,14885.9,11755.4,15392.6,24112.3,21765.7,16757.2,19296.0,16047.6,10899.4,17537.9,9738.0,10156.0,26751.1,14823.9,11510.6,16118.2,13693.7,18466.4,18768.7,17700.0,22146.5,27843.5,13727.5,13808.7,22944.9,23022.9,30731.8,15039.6,11563.7,19129.5,21657.0,12576.9,16479.0,11079.2,10778.8,10818.3,18458.5,11500.0,11370.4,12299.4,9248.9,18919.0,14186.1,8059.9,14094.8,18119.6,13574.1,14642.1,14772.6,9730.1,14045.2,16177.8,7963.1,10060.4,8266.1,9073.9,7690.0,9140.1,13561.8,14694.7,15524.9,9736.1,10886.1,11823.4,9096.5,18675.3,16199.4,10894.5,10893.5,20330.0,23088.3,10517.1,26746.1,17519.4,7866.9,16369.9,8876.6,23460.8,8781.1,9524.6,21267.1,13206.3,10355.9,8729.3,12182.6,9398.5,12625.8,9821.6,13506.1,14472.1,6223.4,5863.6,10151.8,17361.2,8086.4,12144.1,20920.9,8601.2,13533.8,11768.6,10039.4,8430.5,16367.1,10895.1,12470.6,28139.1,13028.0,15319.6,16011.1,30304.6,9989.3,13656.4,36198.9,7651.9,13053.9,10134.1,17607.9,16458.9,9700.7,8010.8,6978.6,15139.1,10822.0,11217.9,8731.6,17313.1,7456.7,16251.6,9576.0,5972.9,9709.7,7395.7,9633.1,10301.2,7780.5,8617.4,11450.9,7887.0,7346.2,10122.1,7448.6,5848.0,10333.9,6662.8,13052.5,12115.6,11480.9,15537.7,7460.9,19821.0,10445.9,13868.4,8500.4,12791.9,12432.5,15554.6,11365.0,9792.6,18431.3,13623.9,12456.6,6972.8,15704.1,14359.5,10603.1,7463.6,13979.9,6430.1,6011.4,13198.1,5546.3,17693.1,14480.9,14281.8,12276.2,8652.9,8166.6,8394.8,7079.7,18823.4,28816.6,28771.8,17720.0,11377.0,8856.1,14886.6,13487.5,8469.3,10113.0,8182.0,86108.6,11269.7,23661.4,10832.8,15288.4,10077.8,13796.8,12089.2,5882.4,13579.7,11988.1,16996.8,11569.4,13750.9,19382.8,14040.4,7555.9,11930.5,9635.7,25002.6,20219.4,10359.6,23221.0,11982.8,16585.1,15627.4,26064.7,16788.4,18126.3,15525.3,16012.4,7656.4,12834.6,24864.6,14624.6,11278.8,15688.7,19337.2,15206.0,18561.8,15469.7,19521.6,14917.8,16514.1,18448.6,14280.4,15691.7,30649.7,14458.8,13398.3,10051.8,17227.0,11403.8,10370.9,11699.6,11760.9,18653.6,37065.4,21881.9,19126.4,11625.9,13737.6,11783.3,21364.2,17007.0,33655.1,14943.4,15456.6,18175.1,9397.3,31649.8,26404.1,15360.8,19046.9,20918.3,17594.0,16375.9,13217.4,22129.3,42789.1,12792.6,20425.7,12495.0,12440.1,10735.9,18752.4,32548.7,11285.9,14268.6,15091.1,28584.5,22116.1,13551.2,15611.6,16295.4,13343.5,21134.7,15548.8,17463.4,28175.4,37336.8,22092.3,35845.4,25709.3,21082.1,21321.5,24570.4,22277.9,40484.6,22869.5,18541.2,20859.5,27042.1,28180.6,38350.7,37265.6,25313.7,40089.1,47463.9,24601.1,27582.9,50447.4,25483.1,31115.1,39417.8,104309.6,153063.7,93790.2,146762.2,174930.6,287548.7],"cum_vol":[135111.6,170865.6,195580.6,214902.9,240376.0,276491.5,299574.6,315538.0,333507.2,348429.4,372876.1,386634.8,402397.1,422606.8,439739.8,458160.6,475134.4,509223.0,527597.6,546289.9,565639.1,580482.7,602183.8,620230.4,650775.1,670108.2,690610.6,712571.4,723712.1,734428.4,755242.8,780530.6,802076.2,822883.5,843782.6,859648.6,878752.0,904691.8,928600.6,948146.8,964328.1,976767.4,1000508.8,1014599.6,1031854.4,1052488.4,1065619.6,1082186.5,1092004.5,1109419.9,1126461.6,1135176.5,1151757.2,1176028.2,1193982.0,1207925.5,1223918.4,1313079.8,1327112.1,1339589.9,1352600.6,1370021.2,1384576.6,1394718.3,1413980.0,1436387.5,1450790.9,1468358.9,1481800.1,1496686.1,1508441.5,1523834.1,1547946.4,1569712.1,1586469.4,1605765.4,1621812.9,1632712.4,1650250.2,1659988.2,1670144.2,1696895.4,1711719.2,1723229.9,1739348.1,1753041.8,1771508.2,1790276.9,1807976.9,1830123.4,1857966.9,1871694.4,1885503.1,1908448.0,1931470.9,1962202.6,1977242.3,1988806.0,2007935.5,2029592.5,2042169.4,2058648.4,2069727.6,2080506.4,2091324.7,2109783.2,2121283.2,2132653.6,2144953.0,2154201.9,2173120.9,2187307.0,2195366.9,2209461.7,2227581.3,2241155.4,2255797.6,2270570.2,2280300.3,2294345.5,2310523.3,2318486.4,2328546.9,2336813.0,2345886.9,2353576.9,2362717.1,2376278.9,2390973.6,2406498.5,2416234.6,2427120.7,2438944.1,2448040.6,2466715.9,2482915.4,2493809.9,2504703.4,2525033.4,2548121.6,2558638.7,2585384.9,2602904.3,2610771.2,2627141.1,2636017.8,2659478.6,2668259.6,2677784.3,2699051.4,2712257.6,2722613.5,2731342.8,2743525.4,2752923.9,2765549.6,2775371.2,2788877.4,2803349.5,2809572.9,2815436.5,2825588.3,2842949.5,2851035.9,2863180.0,2884100.9,2892702.1,2906235.9,2918004.5,2928043.9,2936474.4,2952841.6,2963736.6,2976207.2,3004346.4,3017374.4,3032693.9,3048705.1,3079009.7,3088999.0,3102655.4,3138854.3,3146506.2,3159560.1,3169694.1,3187302.1,3203760.9,3213461.6,3221472.4,3228451.1,3243590.2,3254412.2,3265630.1,3274361.6,3291674.8,3299131.5,3315383.1,3324959.1,3330932.1,3340641.8,3348037.5,3357670.6,3367971.9,3375752.4,3384369.8,3395820.6,3403707.6,3411053.9,3421175.9,3428624.6,3434472.6,3444806.5,3451469.3,3464521.8,3476637.4,3488118.4,3503656.1,3511117.0,3530938.0,3541383.9,3555252.4,3563752.8,3576544.6,3588977.1,3604531.8,3615896.8,3625689.4,3644120.7,3657744.6,3670201.3,3677174.1,3692878.1,3707237.6,3717840.8,3725304.4,3739284.3,3745714.4,3751725.8,3764923.9,3770470.1,3788163.3,3802644.1,3816925.9,3829202.1,3837855.1,3846021.6,3854416.4,3861496.1,3880319.5,3909136.1,3937907.9,3955627.9,3967004.9,3975861.0,3990747.6,4004235.1,4012704.4,4022817.4,4030999.4,4117108.0,4128377.7,4152039.1,4162871.9,4178160.3,4188238.1,4202034.9,4214124.1,4220006.4,4233586.1,4245574.3,4262571.1,4274140.5,4287891.4,4307274.1,4321314.6,4328870.4,4340800.9,4350436.6,4375439.3,4395658.6,4406018.3,4429239.3,4441222.1,4457807.2,4473434.6,4499499.3,4516287.6,4534413.9,4549939.2,4565951.6,4573608.0,4586442.6,4611307.2,4625931.8,4637210.6,4652899.3,4672236.5,4687442.5,4706004.3,4721474.0,4740995.6,4755913.4,4772427.6,4790876.1,4805156.6,4820848.3,4851498.0,4865956.8,4879355.1,4889406.9,4906633.9,4918037.6,4928408.5,4940108.1,4951868.9,4970522.5,5007587.9,5029469.8,5048596.2,5060222.1,5073959.8,5085743.1,5107107.3,5124114.3,5157769.4,5172712.8,5188169.4,5206344.6,5215741.9,5247391.6,5273795.8,5289156.6,5308203.5,5329121.8,5346715.8,5363091.7,5376309.1,5398438.4,5441227.4,5454020.1,5474445.8,5486940.8,5499380.9,5510116.8,5528869.2,5561417.9,5572703.9,5586972.5,5602063.6,5630648.1,5652764.2,5666315.4,5681927.0,5698222.4,5711565.9,5732700.6,5748249.4,5765712.8,5793888.1,5831224.9,5853317.2,5889162.6,5914871.9,5935954.1,5957275.6,5981845.9,6004123.8,6044608.4,6067477.9,6086019.1,6106878.6,6133920.7,6162101.4,6200452.1,6237717.7,6263031.4,6303120.6,6350584.4,6375185.5,6402768.4,6453215.8,6478698.9,6509813.9,6549231.7,6653541.3,6806605.0,6900395.2,7047157.4,7222088.0,7509636.7],"abs_move_pct":[0.3795,0.3495,0.3779,0.3188,0.3471,0.3248,0.3609,0.3981,0.436,0.4947,0.4464,0.4274,0.483,0.4839,0.5034,0.4575,0.5436,0.5952,0.6613,0.6561,0.6933,0.7148,0.7258,0.7258,0.7121,0.6921,0.6082,0.5895,0.5805,0.5972,0.573,0.5081,0.5644,0.5231,0.4829,0.4817,0.5383,0.5761,0.5648,0.6213,0.5527,0.5336,0.5419,0.5478,0.578,0.5733,0.5777,0.5203,0.5374,0.5113,0.4892,0.5155,0.5311,0.5037,0.4859,0.4916,0.5077,0.5046,0.5329,0.5555,0.5773,0.6084,0.6349,0.6222,0.6629,0.6573,0.6451,0.6221,0.6603,0.6621,0.6707,0.652,0.7083,0.7142,0.7162,0.7102,0.6987,0.7346,0.7154,0.7776,0.7548,0.6785,0.6527,0.633,0.6205,0.6615,0.6505,0.5862,0.5981,0.6104,0.611,0.618,0.62,0.6388,0.6801,0.7148,0.6979,0.7249,0.6942,0.7046,0.69,0.7348,0.731,0.7715,0.7782,0.7652,0.7556,0.8088,0.8553,0.8537,0.8238,0.8743,0.8957,0.896,0.9274,0.9162,0.9532,0.9263,0.8802,0.8846,0.8578,0.8623,0.8391,0.8458,0.8959,0.9132,0.9403,0.987,0.9947,1.0044,0.9706,0.9993,1.0247,1.0252,1.0575,1.038,0.9856,0.9541,0.9877,0.9869,1.0386,1.0186,0.9985,1.006,0.995,0.985,0.9623,0.9849,0.9894,0.9983,1.0144,0.996,1.0247,1.0125,1.0065,1.0428,1.0423,1.0592,1.0412,1.0128,1.0074,1.0581,1.0596,1.0653,1.076,1.059,1.0904,1.0414,1.0575,1.065,1.07,1.0435,1.0674,1.1183,1.1018,1.1111,1.118,1.1067,1.1101,1.1566,1.1652,1.1403,1.1476,1.1578,1.133,1.1431,1.1365,1.1102,1.1008,1.1205,1.0873,1.1218,1.0883,1.1248,1.1244,1.1398,1.137,1.1129,1.1201,1.1463,1.1136,1.1351,1.1762,1.1609,1.1814,1.1871,1.1738,1.1656,1.1649,1.1797,1.1621,1.1598,1.1926,1.1583,1.1811,1.1857,1.1769,1.1871,1.1721,1.1755,1.1447,1.1474,1.1699,1.1761,1.2156,1.2311,1.2485,1.2627,1.255,1.2593,1.2299,1.2363,1.2294,1.2097,1.225,1.2319,1.2368,1.2238,1.225,1.2146,1.2226,1.1991,1.2351,1.2635,1.2589,1.2716,1.3045,1.3191,1.2786,1.3531,1.4256,1.4052,1.4241,1.4151,1.3996,1.3746,1.3887,1.3943,1.375,1.4105,1.3903,1.3651,1.3886,1.3954,1.3886,1.4048,1.4128,1.4069,1.4221,1.4902,1.5013,1.4898,1.4901,1.4871,1.4581,1.4923,1.5118,1.5229,1.5714,1.6025,1.585,1.6232,1.6512,1.6752,1.6914,1.7057,1.7425,1.7167,1.7188,1.7676,1.7619,1.7481,1.798,1.8031,1.7905,1.7725,1.8026,1.7536,1.7957,1.788,1.7484,1.7687,1.7621,1.7443,1.7577,1.7991,1.7953,1.8449,1.846,1.8456,1.8314,1.8631,1.876,1.8574,1.885,1.8717,1.8602,1.8605,1.8524,1.8433,1.7959,1.8239,1.8411,1.8534,1.821,1.8416,1.8342,1.8423,1.8367,1.8853,1.8892,1.9001,1.8744,1.8494,1.8761,1.8797,1.8628,1.8428,1.8536,1.8808,1.8789,1.8649,1.8504,1.864,1.8971,1.8804,1.8708,1.8866,1.8327,1.911,1.9001,1.9291,1.9402,1.9386,1.9502,1.9495,1.9784,1.9403,1.946,2.0053,2.0556,2.046,2.0697,2.0491,2.0389,1.9863,1.9974,1.9927,1.973,2.0028,1.9719,1.9708,2.014,2.0347,2.0644,2.101,2.0467,2.0358,2.0628,2.0717,2.1084,2.1194,2.1524,2.1363,2.1403,2.0646,2.1233,2.1496,2.2159,2.2451],"open5_vol":240376.0,"days":14,"atr14":0.2554857142857143,"adv14":8480439,"avg_range_pct14":3.794,"prev_close":6.95,"prev_high":6.98,"prev_low":6.5632,"high_20d":7.32,"ref_5d_high":7.07,"ref_5d_low":6.37,"ref_5d_avg_high":6.841,"ref_5d_avg_low":6.5426,"ref_5d_avg_range":0.2984,"sr14":{"levels":[{"lo":6.515,"hi":6.565,"mid":6.5477,"touches":3,"last_touch_days_ago":0},{"lo":6.67,"hi":6.72,"mid":6.6925,"touches":4,"last_touch_days_ago":1},{"lo":6.74,"hi":6.8,"mid":6.7683,"touches":3,"last_touch_days_ago":3},{"lo":6.875,"hi":6.935,"mid":6.896,"touches":5,"last_touch_days_ago":6},{"lo":6.98,"hi":7.015,"mid":6.9917,"touches":3,"last_touch_days_ago":0},{"lo":7.045,"hi":7.07,"mid":7.0617,"touches":3,"last_touch_days_ago":4},{"lo":7.14,"hi":7.16,"mid":7.1462,"touches":4,"last_touch_days_ago":8}],"high":7.32,"low":6.37,"atr":0.2555,"sessions":14,"tol":0.0639}}