{"symbol":"VSTM","for_date":"2026-05-08","built":"2026-09-30T00:03:14-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[25308.6,9942.9,3832.4,6961.9,3199.3,12852.1,7924.8,10347.1,6202.3,6458.4,7604.2,7337.4,4246.1,3738.6,3029.9,4131.3,6436.6,9481.6,4105.0,6117.4,5763.1,5095.3,6573.0,2239.0,4431.1,1784.1,4404.7,1414.5,2424.9,4018.8,3699.6,2134.1,2758.3,1189.6,2281.9,3124.2,2489.5,4645.7,4138.4,16593.7,2063.1,1696.8,1669.6,2512.9,5680.7,2649.6,4574.4,1536.3,3519.2,2928.1,2171.9,4652.9,4200.3,4027.6,6192.1,8189.4,6725.9,51052.2,12623.2,3842.5,5407.4,5823.9,1748.1,3632.6,2213.8,3196.5,1335.8,2191.2,1595.2,4823.8,1316.6,3059.0,6052.1,1702.5,2747.6,2932.9,2853.9,3487.6,4598.6,16014.8,3728.0,1765.5,4142.8,2475.8,1607.8,895.1,2082.4,3343.2,5993.4,3713.7,3411.1,5784.7,2969.7,4971.4,2247.7,6649.6,2343.8,2312.8,2837.8,3144.1,4452.8,1556.1,2375.4,1964.4,2868.2,2315.1,2295.5,2110.1,1925.1,4511.6,3014.4,2561.6,3687.9,4073.4,1725.7,3980.8,3066.4,4968.9,3222.5,1693.1,3818.2,2959.9,3997.4,994.4,5115.0,4382.7,1383.1,2177.9,1608.2,924.7,1953.6,1170.5,2150.6,1606.6,1771.6,2672.6,3639.6,2729.1,988.6,1768.8,1600.5,2885.6,2263.5,2230.1,2758.6,6084.6,1878.6,1307.9,3758.1,1227.6,1558.6,3995.1,1577.0,1794.6,1389.5,2393.0,1111.1,2526.4,1536.6,1790.5,1406.3,4619.8,2749.1,2315.1,1303.5,1406.6,1272.8,2249.9,768.8,2078.7,4344.9,1106.1,1104.7,2772.5,1698.5,1437.7,5238.7,1178.1,2493.6,3026.4,1267.6,1035.9,1628.2,1250.4,1331.5,1147.9,1176.9,789.1,2748.9,5952.7,1357.9,1013.0,2803.8,679.6,1291.8,2491.7,929.8,774.4,1151.4,1175.1,2585.6,2124.2,1038.1,1129.3,586.0,8389.9,1771.6,2341.6,803.4,1151.6,1525.1,3143.0,2115.9,1194.9,2248.1,1637.4,1650.4,2134.4,1730.2,3339.1,2405.4,859.0,773.6,2114.1,2349.6,4304.7,1788.1,3456.9,1285.4,1365.5,1232.6,989.0,2278.1,709.6,1008.5,992.4,3053.1,818.6,2614.9,896.7,2115.6,1158.1,15303.6,1592.4,1678.9,2649.3,1095.1,2559.8,4246.4,1089.1,1454.8,1681.4,1324.4,1566.6,3275.9,2472.8,2371.0,2213.7,2379.4,3153.4,2185.9,2033.3,984.5,2544.1,6096.6,2713.4,1140.0,1191.4,2270.6,1701.6,3234.1,2495.5,4100.6,4780.7,1714.1,2210.4,3077.2,2364.0,3565.9,1710.5,2008.6,1861.2,3661.4,1613.9,4587.8,2724.1,2867.8,4338.0,1979.4,2023.3,2236.1,2399.3,1700.6,1434.8,2597.7,4015.3,3690.9,1701.5,3697.3,2188.4,2121.6,2278.9,3484.1,2038.4,1716.0,2172.8,1611.6,1489.0,2099.4,4586.0,1543.9,2755.4,1973.0,1834.6,1570.0,2316.4,1215.9,2038.0,3115.1,1600.7,2353.7,1161.5,2778.0,4056.9,1412.1,1794.3,2489.2,1783.4,1976.9,2556.0,1511.3,2916.2,1333.7,3112.3,4273.9,3070.1,2645.9,2394.4,2403.9,3524.9,3297.6,12783.9,2663.4,3757.2,6609.1,6940.8,6002.9,3789.4,3913.6,1725.2,4478.2,3709.0,3523.8,5056.6,3117.8,6665.3,9249.1,4119.6,8959.4,20223.1,8868.8,8240.9,9980.4,7901.7,18176.1,8734.8,6439.7,4651.9,9356.1,6198.0,4931.4,7157.6,5298.3,6241.8,4747.5,4636.9,6131.3,9375.4,5066.9,14944.2,16708.1,12991.7,10299.8,9000.8,22467.2,37884.3,13670.7,33281.2,39495.4,84101.7],"cum_vol":[25308.6,35251.5,39083.9,46045.7,49245.0,62097.1,70021.9,80369.0,86571.3,93029.6,100633.9,107971.2,112217.4,115956.0,118985.9,123117.2,129553.9,139035.5,143140.5,149257.9,155021.0,160116.3,166689.3,168928.3,173359.4,175143.5,179548.2,180962.7,183387.6,187406.4,191106.0,193240.1,195998.4,197188.1,199469.9,202594.1,205083.6,209729.4,213867.8,230461.5,232524.6,234221.4,235891.1,238403.9,244084.6,246734.3,251308.6,252844.9,256364.1,259292.3,261464.2,266117.1,270317.4,274345.1,280537.2,288726.6,295452.6,346504.8,359128.0,362970.5,368377.9,374201.7,375949.9,379582.5,381796.3,384992.8,386328.6,388519.8,390115.0,394938.8,396255.4,399314.4,405366.5,407069.0,409816.6,412749.5,415603.4,419091.1,423689.6,439704.4,443432.4,445197.9,449340.7,451816.5,453424.3,454319.4,456401.8,459745.0,465738.4,469452.1,472863.2,478647.9,481617.6,486589.0,488836.7,495486.4,497830.1,500142.9,502980.7,506124.9,510577.6,512133.8,514509.1,516473.6,519341.8,521656.9,523952.4,526062.6,527987.7,532499.3,535513.6,538075.3,541763.1,545836.6,547562.3,551543.1,554609.4,559578.4,562800.9,564494.0,568312.2,571272.1,575269.4,576263.9,581378.9,585761.6,587144.7,589322.6,590930.9,591855.6,593809.1,594979.6,597130.2,598736.8,600508.4,603180.9,606820.6,609549.7,610538.4,612307.1,613907.6,616793.2,619056.7,621286.9,624045.4,630130.1,632008.6,633316.6,637074.7,638302.4,639861.0,643856.1,645433.1,647227.6,648617.1,651010.1,652121.3,654647.7,656184.4,657974.9,659381.1,664000.9,666750.1,669065.1,670368.6,671775.3,673048.1,675298.0,676066.8,678145.5,682490.4,683596.5,684701.2,687473.7,689172.2,690609.9,695848.6,697026.8,699520.4,702546.7,703814.4,704850.3,706478.5,707728.9,709060.4,710208.2,711385.1,712174.2,714923.1,720875.8,722233.7,723246.7,726050.5,726730.1,728021.9,730513.6,731443.4,732217.7,733369.1,734544.1,737129.8,739254.0,740292.1,741421.4,742007.4,750397.2,752168.8,754510.4,755313.9,756465.5,757990.6,761133.6,763249.5,764444.4,766692.6,768329.9,769980.3,772114.7,773844.9,777184.1,779589.4,780448.4,781222.0,783336.1,785685.6,789990.4,791778.4,795235.4,796520.7,797886.2,799118.8,800107.8,802385.9,803095.5,804104.0,805096.4,808149.5,808968.1,811583.0,812479.7,814595.4,815753.5,831057.1,832649.6,834328.4,836977.7,838072.9,840632.6,844879.1,845968.2,847423.0,849104.4,850428.8,851995.4,855271.3,857744.1,860115.1,862328.8,864708.2,867861.6,870047.5,872080.8,873065.3,875609.4,881705.9,884419.4,885559.4,886750.7,889021.4,890722.9,893957.0,896452.5,900553.1,905333.9,907048.0,909258.4,912335.6,914699.6,918265.6,919976.1,921984.7,923845.9,927507.3,929121.2,933709.0,936433.1,939300.9,943638.9,945618.2,947641.5,949877.6,952276.9,953977.6,955412.4,958010.1,962025.4,965716.2,967417.7,971115.0,973303.4,975425.0,977703.9,981188.0,983226.4,984942.4,987115.2,988726.9,990215.9,992315.3,996901.3,998445.1,1001200.5,1003173.5,1005008.1,1006578.1,1008894.4,1010110.4,1012148.4,1015263.5,1016864.2,1019217.9,1020379.4,1023157.4,1027214.4,1028626.4,1030420.7,1032909.9,1034693.3,1036670.1,1039226.1,1040737.4,1043653.6,1044987.4,1048099.6,1052373.6,1055443.6,1058089.6,1060484.0,1062887.9,1066412.8,1069710.4,1082494.3,1085157.7,1088914.9,1095524.1,1102464.9,1108467.8,1112257.1,1116170.8,1117896.0,1122374.2,1126083.2,1129607.0,1134663.6,1137781.4,1144446.7,1153695.8,1157815.4,1166774.9,1186997.9,1195866.7,1204107.6,1214088.0,1221989.7,1240165.9,1248900.6,1255340.4,1259992.2,1269348.4,1275546.4,1280477.7,1287635.4,1292933.6,1299175.4,1303922.9,1308559.9,1314691.1,1324066.5,1329133.4,1344077.6,1360785.7,1373777.4,1384077.2,1393078.0,1415545.2,1453429.5,1467100.2,1500381.4,1539876.8,1623978.5],"abs_move_pct":[0.8663,1.1005,1.2135,1.3762,1.2716,1.6525,1.8352,1.8217,1.9401,2.0523,2.084,2.1687,2.0948,2.227,2.1837,2.0999,2.0978,2.1065,2.1971,2.2319,2.3295,2.1977,2.1864,2.1405,2.1053,2.1328,2.1601,2.1031,2.0824,2.1518,2.18,2.0743,2.0226,1.9653,2.0218,2.001,2.0167,2.0213,2.0255,2.1665,2.2314,2.2333,2.2135,2.2596,2.2917,2.3266,2.4128,2.3805,2.4398,2.4273,2.3818,2.3859,2.3271,2.3162,2.3207,2.4189,2.418,2.5145,2.4655,2.4355,2.3998,2.4257,2.5608,2.5787,2.435,2.4681,2.5198,2.4339,2.4083,2.4823,2.4611,2.4972,2.4558,2.4326,2.3732,2.3463,2.3964,2.4152,2.4833,2.4303,2.4827,2.5149,2.5089,2.5167,2.5768,2.6317,2.5516,2.5311,2.5945,2.5727,2.6136,2.5875,2.5556,2.5489,2.553,2.4821,2.4724,2.538,2.4617,2.4139,2.3243,2.2593,2.1931,2.2133,2.2737,2.3982,2.3811,2.4047,2.3914,2.3849,2.429,2.429,2.426,2.4373,2.4061,2.4626,2.4851,2.4685,2.4501,2.4406,2.4627,2.4757,2.4787,2.4436,2.3859,2.4166,2.4232,2.4016,2.3779,2.3491,2.3773,2.3131,2.3173,2.282,2.3008,2.3576,2.2885,2.295,2.2894,2.2814,2.2903,2.2594,2.3103,2.2421,2.2165,2.2,2.3046,2.2564,2.2641,2.2604,2.3367,2.2934,2.2661,2.3141,2.2927,2.286,2.2557,2.3354,2.2943,2.2984,2.2808,2.2824,2.2848,2.2648,2.266,2.2825,2.2812,2.2627,2.2719,2.3004,2.2946,2.3056,2.294,2.2964,2.2985,2.3047,2.3249,2.2904,2.2517,2.2857,2.2919,2.3299,2.3278,2.3469,2.371,2.3957,2.3627,2.4023,2.3915,2.3482,2.279,2.2266,2.2724,2.3259,2.3573,2.355,2.3184,2.3239,2.3281,2.3304,2.3916,2.3901,2.389,2.4193,2.4187,2.4943,2.4957,2.5097,2.5394,2.5814,2.6071,2.6057,2.6113,2.57,2.6452,2.6716,2.6538,2.6231,2.6301,2.7348,2.7131,2.7518,2.7974,2.7539,2.7566,2.7159,2.6744,2.6706,2.7063,2.7176,2.7354,2.8194,2.7812,2.7555,2.7039,2.74,2.7814,2.8044,2.7727,2.762,2.7706,2.7267,2.8371,2.8393,2.8012,2.8116,2.7971,2.7147,2.7997,2.7868,2.7569,2.7341,2.7701,2.7811,2.8264,2.7558,2.7502,2.7426,2.7672,2.8169,2.8742,2.8382,2.8471,2.9175,2.8847,2.9127,2.8348,2.8385,2.8632,2.8651,2.922,2.8563,2.8848,2.9356,2.9576,2.9457,2.9028,2.8574,2.8197,2.8034,2.8136,2.8624,2.8247,2.8736,2.8988,2.914,2.942,2.9365,2.9598,2.9718,3.0009,2.9836,2.9887,2.9483,2.9358,2.8814,2.9044,2.8499,2.8977,2.8601,2.8825,2.8272,2.8488,2.9015,2.9343,2.9179,2.8905,2.8966,2.9215,2.8878,2.8446,2.8672,2.8726,2.9164,2.9434,2.9245,2.903,2.8474,2.8444,2.8825,2.8852,2.9053,2.8963,2.8975,2.8731,2.8558,2.802,2.791,2.7988,2.842,2.8526,2.8826,2.901,2.9334,3.0034,3.0032,2.9507,2.9886,2.9881,2.9811,2.9505,2.9387,2.9343,2.9046,2.8915,2.9718,2.9205,2.9269,2.904,2.9224,2.9198,2.9006,2.9015,2.9781,3.0108,2.9868,2.9755,3.0428,3.1818,3.0834,3.0616,3.0205,3.0565,3.0474,2.9925,3.0188,3.0082,2.9964,2.9468,2.9136,2.9003,2.8417,2.9438,2.9738,3.0791,3.1141,3.0462,2.9804,2.9949,2.9516,3.0571,3.0999,2.9859,3.0278,3.063,2.9286,2.9048,2.8883,2.9568,2.9958],"open5_vol":49245.0,"days":14,"atr14":0.36569285714285715,"adv14":1919272,"avg_range_pct14":6.406,"prev_close":5.66,"prev_high":6.05,"prev_low":5.625,"high_20d":6.795,"ref_5d_high":6.1,"ref_5d_low":5.35,"ref_5d_avg_high":6.032,"ref_5d_avg_low":5.704,"ref_5d_avg_range":0.328,"sr14":{"levels":[{"lo":5.35,"hi":5.3801,"mid":5.3667,"touches":3,"last_touch_days_ago":4},{"lo":5.46,"hi":5.525,"mid":5.4925,"touches":2,"last_touch_days_ago":6},{"lo":5.56,"hi":5.625,"mid":5.5925,"touches":2,"last_touch_days_ago":0},{"lo":5.73,"hi":5.82,"mid":5.775,"touches":2,"last_touch_days_ago":3},{"lo":5.825,"hi":5.905,"mid":5.88,"touches":5,"last_touch_days_ago":1},{"lo":6.01,"hi":6.1,"mid":6.0524,"touches":7,"last_touch_days_ago":0},{"lo":6.24,"hi":6.295,"mid":6.2667,"touches":3,"last_touch_days_ago":9},{"lo":6.49,"hi":6.53,"mid":6.51,"touches":2,"last_touch_days_ago":11}],"high":6.6481,"low":5.185,"atr":0.3657,"sessions":14,"tol":0.0914}}