{"symbol":"VG","for_date":"2026-05-08","built":"2026-09-30T00:03:14-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[254240.4,104021.1,154808.9,111246.1,90101.1,144194.5,58647.9,86321.6,77079.0,68405.5,64888.9,66839.6,49974.9,55073.9,42767.7,68929.6,53285.4,57807.9,61218.5,54773.7,63495.5,58438.3,44696.1,42376.5,63131.9,79049.4,39624.8,56623.6,55829.1,71804.7,96122.9,56010.7,57342.1,56845.9,61601.1,49513.6,53639.7,52404.6,47791.9,52463.6,50499.9,54935.2,38719.4,58853.0,40029.1,66638.4,45406.5,64095.3,47708.5,38706.3,50034.4,38143.0,52345.1,84504.2,78204.9,41307.1,66690.1,80781.4,54572.5,43125.6,51711.8,53866.8,47590.6,42172.6,40257.4,45331.4,29944.5,84901.9,43476.9,66764.9,72132.6,43066.6,52155.4,39603.4,44417.6,42349.2,44812.6,44726.4,38811.2,57399.1,38571.9,59055.8,43204.6,44353.4,39707.9,45219.0,43886.6,62214.9,32571.4,44638.6,56406.1,45068.8,61304.4,42218.9,27270.6,58472.1,35926.4,36556.9,33889.2,48021.4,49185.2,29677.6,47782.8,29311.2,27322.6,32735.0,33194.8,50689.6,65987.7,72395.4,43497.0,40751.0,38360.1,28187.4,31621.5,71477.8,46132.2,45280.8,39743.0,44865.4,54532.0,34308.9,27109.9,39088.5,41017.1,30408.6,48761.9,33792.5,31404.6,28858.5,27905.5,26749.1,23684.7,37904.0,68740.9,33899.1,37204.1,75707.2,34805.4,26708.9,34932.9,24624.0,44598.7,23481.1,30611.4,28484.9,23857.2,40707.1,30150.1,33838.7,44094.2,31196.2,22950.4,23194.6,25342.9,37853.6,25203.2,23093.9,50131.1,23224.6,29874.7,33378.2,23814.8,38819.6,24183.6,23863.5,30180.7,25060.3,30194.0,30388.1,28324.4,30769.7,25376.9,60747.1,25943.7,29086.4,22545.8,13047.8,14364.7,56184.1,24821.6,20043.6,22801.2,25025.7,25391.4,25300.4,25394.6,11467.1,18953.4,25598.8,29392.9,45433.6,23589.1,33423.9,23586.7,14883.1,21997.6,35529.9,19300.4,37192.1,26398.5,26365.0,16297.1,17072.0,16916.9,31334.4,47724.9,24393.7,32801.2,23824.4,26745.6,34496.1,21368.1,24181.4,30696.6,43292.3,20796.5,24969.5,15913.0,28444.1,40229.4,33061.5,33323.6,33189.2,34268.6,58139.0,38110.2,52769.8,46946.5,56297.0,26627.4,63174.7,29629.1,34431.6,53700.9,49456.1,39058.7,28186.1,40309.3,36241.6,42349.7,50601.1,34111.2,47056.9,42316.8,23397.9,26885.6,43191.3,36996.9,21372.9,42843.7,72721.4,25952.7,36966.0,39716.4,26799.2,23613.1,23510.4,27999.8,36953.1,44136.4,34633.1,22998.8,48044.9,57113.9,54331.3,36839.4,39566.0,49461.6,31811.0,32686.1,22822.0,42124.1,21761.6,21030.2,33319.9,21347.4,15866.4,19492.9,17463.1,29006.9,55637.2,22181.4,33682.9,23196.0,26045.6,21417.8,24260.2,38532.1,25091.8,43832.9,35465.2,24952.9,53428.4,21106.7,25326.1,30559.9,37794.4,27432.9,33919.6,36962.3,23610.2,31955.1,58850.9,16763.6,28649.8,36307.8,41177.7,47191.7,21402.1,34097.9,27972.2,31392.4,35695.1,30418.6,35448.6,27911.9,30582.3,26169.6,20423.6,38781.0,30725.5,27718.5,33424.4,50573.6,42542.2,28862.9,33726.4,23431.7,26527.2,41988.6,37883.2,25867.4,35324.3,54628.1,49330.0,36541.4,57198.1,44983.9,51762.4,61826.2,29516.9,24560.1,30405.9,52493.6,31202.4,64224.1,43430.2,39298.7,35202.1,41794.2,45564.9,67183.6,50442.1,41919.9,44592.3,42564.9,34624.1,74876.4,53711.4,62077.5,48757.2,49873.4,51643.1,52401.1,78374.4,50052.4,78687.3,68790.1,53145.9,51634.9,49741.2,60512.6,56436.5,67257.2,85520.8,66675.6,60416.6,75912.5,67639.2,132431.0,93051.9,82479.1,96279.3,114476.0,114174.4,179726.9,190741.3,321637.9,506473.6],"cum_vol":[254240.4,358261.5,513070.4,624316.6,714417.6,858612.1,917260.0,1003581.6,1080660.6,1149066.1,1213955.0,1280794.6,1330769.6,1385843.4,1428611.1,1497540.7,1550826.1,1608634.0,1669852.5,1724626.2,1788121.7,1846560.0,1891256.1,1933632.6,1996764.5,2075813.9,2115438.7,2172062.4,2227891.5,2299696.2,2395819.1,2451829.9,2509171.9,2566017.8,2627618.9,2677132.5,2730772.2,2783176.9,2830968.7,2883432.3,2933932.1,2988867.4,3027586.7,3086439.7,3126468.8,3193107.1,3238513.6,3302608.9,3350317.4,3389023.7,3439058.1,3477201.1,3529546.3,3614050.5,3692255.4,3733562.6,3800252.6,3881034.0,3935606.5,3978732.1,4030443.9,4084310.7,4131901.3,4174073.9,4214331.4,4259662.8,4289607.3,4374509.1,4417986.0,4484750.9,4556883.5,4599950.1,4652105.6,4691709.0,4736126.6,4778475.8,4823288.4,4868014.8,4906826.0,4964225.1,5002797.0,5061852.8,5105057.4,5149410.8,5189118.7,5234337.7,5278224.3,5340439.1,5373010.5,5417649.1,5474055.3,5519124.1,5580428.5,5622647.4,5649917.9,5708390.1,5744316.5,5780873.4,5814762.6,5862784.0,5911969.2,5941646.9,5989429.6,6018740.9,6046063.4,6078798.4,6111993.2,6162682.8,6228670.5,6301065.9,6344562.9,6385313.9,6423674.0,6451861.4,6483482.9,6554960.6,6601092.9,6646373.6,6686116.6,6730982.0,6785514.0,6819822.9,6846932.8,6886021.3,6927038.4,6957447.0,7006208.9,7040001.4,7071405.9,7100264.4,7128169.9,7154919.0,7178603.7,7216507.7,7285248.6,7319147.7,7356351.8,7432059.0,7466864.4,7493573.2,7528506.1,7553130.1,7597728.8,7621209.9,7651821.3,7680306.1,7704163.4,7744870.5,7775020.6,7808859.3,7852953.5,7884149.7,7907100.1,7930294.6,7955637.6,7993491.2,8018694.4,8041788.3,8091919.4,8115144.0,8145018.7,8178396.9,8202211.7,8241031.4,8265214.9,8289078.4,8319259.1,8344319.4,8374513.4,8404901.5,8433225.9,8463995.6,8489372.4,8550119.5,8576063.2,8605149.6,8627695.4,8640743.2,8655107.9,8711292.0,8736113.6,8756157.2,8778958.4,8803984.1,8829375.6,8854675.9,8880070.6,8891537.7,8910491.1,8936089.9,8965482.9,9010916.4,9034505.5,9067929.4,9091516.1,9106399.2,9128396.8,9163926.6,9183227.1,9220419.2,9246817.7,9273182.7,9289479.8,9306551.8,9323468.7,9354803.1,9402528.0,9426921.7,9459722.9,9483547.4,9510293.0,9544789.1,9566157.1,9590338.5,9621035.1,9664327.4,9685123.9,9710093.4,9726006.4,9754450.4,9794679.9,9827741.4,9861064.9,9894254.1,9928522.8,9986661.8,10024772.0,10077541.8,10124488.3,10180785.3,10207412.6,10270587.4,10300216.5,10334648.1,10388348.9,10437805.0,10476863.7,10505049.8,10545359.1,10581600.6,10623950.4,10674551.5,10708662.7,10755719.6,10798036.4,10821434.4,10848320.0,10891511.3,10928508.1,10949881.1,10992724.8,11065446.1,11091398.9,11128364.9,11168081.2,11194880.4,11218493.5,11242003.9,11270003.6,11306956.8,11351093.2,11385726.3,11408725.1,11456770.0,11513883.9,11568215.1,11605054.6,11644620.6,11694082.1,11725893.1,11758579.3,11781401.3,11823525.4,11845287.0,11866317.2,11899637.1,11920984.6,11936850.9,11956343.8,11973806.9,12002813.8,12058451.0,12080632.4,12114315.3,12137511.3,12163556.9,12184974.6,12209234.9,12247767.0,12272858.8,12316691.6,12352156.9,12377109.7,12430538.1,12451644.9,12476970.9,12507530.9,12545325.2,12572758.1,12606677.7,12643640.0,12667250.2,12699205.4,12758056.3,12774819.9,12803469.7,12839777.5,12880955.2,12928146.9,12949549.0,12983646.9,13011619.1,13043011.5,13078706.6,13109125.2,13144573.9,13172485.7,13203068.0,13229237.6,13249661.2,13288442.2,13319167.7,13346886.2,13380310.6,13430884.3,13473426.5,13502289.4,13536015.8,13559447.5,13585974.7,13627963.3,13665846.5,13691713.9,13727038.1,13781666.3,13830996.3,13867537.6,13924735.8,13969719.6,14021482.0,14083308.2,14112825.1,14137385.1,14167791.0,14220284.6,14251487.0,14315711.1,14359141.4,14398440.1,14433642.2,14475436.4,14521001.4,14588185.0,14638627.1,14680547.0,14725139.3,14767704.2,14802328.3,14877204.7,14930916.1,14992993.6,15041750.8,15091624.2,15143267.4,15195668.4,15274042.8,15324095.2,15402782.5,15471572.6,15524718.6,15576353.4,15626094.6,15686607.2,15743043.7,15810300.9,15895821.7,15962497.3,16022913.9,16098826.4,16166465.6,16298896.6,16391948.4,16474427.5,16570706.8,16685182.8,16799357.2,16979084.1,17169825.4,17491463.3,17997936.9],"abs_move_pct":[0.6753,0.7177,0.8655,0.9599,1.1296,1.1515,1.0128,1.1392,1.2237,1.2945,1.1837,1.2937,1.1258,1.2031,1.2355,1.3747,1.47,1.4021,1.5718,1.5542,1.6587,1.6165,1.559,1.5759,1.563,1.5849,1.5734,1.596,1.5911,1.708,1.7161,1.7766,1.7185,1.8695,1.9447,1.9769,1.9114,1.9298,1.9201,1.9105,2.0201,2.0091,2.0451,2.0401,2.0586,1.9967,2.0158,2.0504,2.0168,2.1146,2.1626,2.195,2.1802,2.1246,2.1574,2.2475,2.3026,2.3944,2.4131,2.311,2.3908,2.3406,2.2898,2.2058,2.1521,2.1201,2.211,2.2822,2.2726,2.277,2.2098,2.1445,2.1639,2.208,2.2145,2.2595,2.2264,2.2089,2.1513,2.145,2.147,2.0115,2.0369,2.1114,2.1477,2.1621,2.1641,2.1286,2.1573,2.132,2.1624,2.1003,2.0755,2.1069,2.0956,2.147,2.1646,2.1214,2.1812,2.1364,2.1503,2.1569,2.1421,2.1541,2.142,2.0749,2.0766,2.0338,2.1199,2.1626,2.1494,2.2147,2.2718,2.2254,2.2697,2.2728,2.3105,2.3011,2.3155,2.3031,2.4724,2.4155,2.3873,2.3872,2.3474,2.3606,2.3739,2.4459,2.3875,2.3679,2.3466,2.3781,2.2922,2.322,2.3744,2.3959,2.3641,2.361,2.306,2.3617,2.3766,2.3855,2.3724,2.3311,2.3575,2.3871,2.3848,2.4505,2.3941,2.4315,2.4231,2.4611,2.4705,2.5164,2.5291,2.4594,2.5067,2.4573,2.5492,2.5456,2.5921,2.6203,2.588,2.6024,2.6449,2.612,2.5894,2.5817,2.5289,2.493,2.4729,2.4284,2.5029,2.3895,2.3211,2.3138,2.3224,2.3238,2.325,2.362,2.3556,2.3974,2.3701,2.3555,2.3826,2.4257,2.3532,2.3646,2.3105,2.2941,2.2472,2.2071,2.1952,2.1929,2.2176,2.2265,2.1888,2.1754,2.1758,2.1755,2.2082,2.2355,2.2378,2.2486,2.233,2.2476,2.2247,2.2042,2.2543,2.2467,2.3009,2.2678,2.2986,2.2998,2.2902,2.3299,2.258,2.2492,2.2605,2.2636,2.2195,2.2198,2.3224,2.3564,2.4146,2.4866,2.5498,2.5022,2.4689,2.4698,2.4864,2.5007,2.5261,2.5099,2.484,2.454,2.4451,2.4346,2.4834,2.5202,2.5305,2.511,2.531,2.4894,2.4967,2.484,2.5235,2.4993,2.4871,2.5429,2.4889,2.4891,2.516,2.4605,2.502,2.4979,2.5376,2.4902,2.4669,2.532,2.6016,2.5633,2.6019,2.4735,2.5119,2.5059,2.5633,2.5651,2.4928,2.5452,2.5202,2.4599,2.4765,2.4861,2.4984,2.4806,2.5097,2.562,2.5823,2.5699,2.5359,2.5837,2.6041,2.5893,2.5707,2.6077,2.626,2.614,2.5869,2.5904,2.66,2.6276,2.6381,2.6269,2.5988,2.5557,2.5748,2.5263,2.5468,2.64,2.683,2.7184,2.7132,2.7444,2.7722,2.7356,2.73,2.6927,2.7093,2.7836,2.7823,2.7445,2.7637,2.7755,2.7559,2.7125,2.7172,2.7437,2.6838,2.6743,2.7099,2.7509,2.7783,2.7649,2.6955,2.7532,2.7355,2.7186,2.6923,2.6722,2.6884,2.6936,2.6957,2.6965,2.7109,2.7294,2.7195,2.7322,2.7078,2.6278,2.7196,2.7029,2.6981,2.7525,2.8235,2.7852,2.825,2.8987,2.9386,2.9512,2.8461,2.8477,2.7964,2.7955,2.8038,2.7438,2.7901,2.796,2.805,2.8337,2.9043,2.9576,2.9923,3.0082,3.0115,3.0718,3.1512,3.1278,3.1035,3.0433,2.9854,3.0111,3.0195,3.0274,3.0633,3.1561,3.2053,3.1818,3.2171,3.2173,3.3048,3.3632,3.3274,3.3272,3.22,3.258,3.2872,3.3228,3.3099,3.2605],"open5_vol":714417.6,"days":14,"atr14":0.8205857142857143,"adv14":19457588,"avg_range_pct14":5.476,"prev_close":11.69,"prev_high":11.775,"prev_low":11.155,"high_20d":13.81,"ref_5d_high":13.81,"ref_5d_low":11.155,"ref_5d_avg_high":12.911,"ref_5d_avg_low":12.234,"ref_5d_avg_range":0.677,"sr14":{"levels":[{"lo":11.155,"hi":11.35,"mid":11.2525,"touches":2,"last_touch_days_ago":0},{"lo":11.75,"hi":11.8401,"mid":11.8013,"touches":4,"last_touch_days_ago":0},{"lo":11.98,"hi":12.0217,"mid":12.0072,"touches":3,"last_touch_days_ago":7},{"lo":12.235,"hi":12.44,"mid":12.3562,"touches":4,"last_touch_days_ago":1},{"lo":12.45,"hi":12.645,"mid":12.535,"touches":6,"last_touch_days_ago":4},{"lo":12.76,"hi":12.965,"mid":12.8625,"touches":2,"last_touch_days_ago":2},{"lo":13.015,"hi":13.07,"mid":13.0425,"touches":2,"last_touch_days_ago":4},{"lo":13.245,"hi":13.315,"mid":13.28,"touches":2,"last_touch_days_ago":5}],"high":13.81,"low":11.155,"atr":0.8206,"sessions":14,"tol":0.2051}}