{"symbol":"TROX","for_date":"2026-05-08","built":"2026-09-30T00:03:14-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[50658.7,8548.3,17731.5,7361.5,6226.6,6850.6,6019.4,4732.5,6526.1,5770.6,5966.7,5264.4,5170.3,4199.1,13907.6,9906.9,9266.4,3761.9,3484.1,6066.9,3968.2,6259.2,7566.7,6118.5,4849.9,4282.0,3996.6,3430.5,6431.1,6351.8,9240.4,12739.1,8167.4,6572.6,6137.2,6167.6,6963.9,6807.7,9077.4,9777.9,13984.6,4185.6,5435.1,3357.4,4911.4,5173.8,14428.5,8006.6,5604.5,7303.3,4348.5,4042.5,3723.2,7759.1,11489.0,6928.8,5448.7,3987.3,8150.9,3470.4,4288.4,8256.8,9679.4,6328.8,8764.1,3912.9,4344.2,3460.9,2742.0,6345.4,10663.9,6448.1,3524.4,6233.7,6923.0,3914.7,4385.4,2232.7,3906.3,5989.1,3877.9,10059.5,3280.6,3915.4,5344.3,4425.6,4977.2,4830.5,4422.6,7283.8,15296.8,5723.3,4531.6,4263.3,12510.4,4995.6,5154.9,4371.9,8613.9,8614.9,5357.0,6918.9,4153.4,5611.2,8290.2,5561.6,4044.7,2497.9,3915.8,4017.6,3322.1,4641.8,2815.1,5121.0,4169.0,7851.3,12150.0,5959.2,5709.8,7046.4,12095.4,5277.9,4288.2,3471.9,4360.9,3272.9,2947.1,3145.1,2615.4,2932.5,4802.2,4412.9,3258.6,2955.3,9476.8,4532.9,3251.6,4588.8,4132.8,3994.6,3656.8,2013.0,3669.1,2327.0,3191.0,5322.2,3727.6,2946.3,2091.5,4908.7,5827.6,4796.0,3688.0,10015.1,3448.6,6769.0,2204.1,5245.4,5338.6,2393.3,5759.0,8649.9,3977.9,9744.8,5976.4,4790.8,5070.0,4111.2,2762.4,2239.7,3733.4,3812.1,4134.9,2915.9,4383.5,2473.3,2195.6,3172.9,2866.7,2259.3,3356.5,5148.3,5026.2,4459.4,2452.3,4093.8,2605.6,6524.8,2782.1,3079.2,3852.4,3242.7,2618.9,3502.3,2568.2,3641.9,2177.9,1794.9,2556.0,3181.6,4103.9,4995.2,3118.3,1935.8,2005.5,3016.8,2761.7,2617.6,3138.3,1442.0,4126.7,3019.6,6726.4,3172.7,1602.7,4555.1,3186.4,5202.0,5859.0,4833.4,3647.9,2278.1,2891.1,2069.2,2872.4,2459.8,1952.9,4079.0,2712.0,1732.3,4709.4,2694.9,3728.6,3623.5,3817.3,4279.6,2653.4,3818.8,3317.9,3518.1,2974.9,3674.6,3625.7,1434.2,4609.3,6944.7,4063.0,3037.5,2440.0,5697.9,4197.8,2715.0,3491.5,1984.9,3758.9,3242.3,4508.6,3211.9,2799.9,1966.4,2194.8,2602.5,3207.9,3587.2,3288.7,3926.4,2634.9,1550.1,1888.8,1813.9,4606.6,6662.8,5957.5,3335.7,4382.7,3278.4,4827.3,2616.9,3420.4,6923.7,3324.6,5867.3,3670.4,4489.6,2336.9,3301.3,3934.1,1931.4,9646.0,4310.2,4436.5,2172.7,2782.6,3228.6,2981.4,4547.5,2443.4,3550.3,5764.0,15406.4,3801.4,6137.4,4361.1,3413.0,2058.5,9086.8,8070.7,7628.1,3068.4,4936.6,3661.9,4574.1,4121.6,3354.4,5466.4,6649.7,4014.9,5249.4,3246.4,3544.9,5029.1,6681.6,3755.7,3188.6,3945.9,6768.6,4071.7,4060.1,6373.9,8296.1,18063.3,8348.2,5411.8,7100.4,10328.4,7498.4,4180.4,6687.9,3613.0,12647.0,7727.3,9564.9,13632.4,6615.4,7280.2,9643.7,5758.2,9427.1,7413.5,8330.6,8058.2,8550.6,8194.3,16425.3,7657.1,15014.4,5144.1,10555.8,7006.9,9814.9,11623.1,11017.3,7576.4,5910.6,6562.6,13660.4,11581.1,11205.1,9017.4,9924.8,8807.4,10502.4,12549.4,9390.4,9232.2,13078.2,7723.9,11696.7,11812.7,12018.1,18279.1,18284.9,21510.9,15332.1,15100.1,32165.7,38417.4,45013.6,72424.4,130962.7],"cum_vol":[50658.7,59207.0,76938.5,84300.0,90526.6,97377.1,103396.5,108129.0,114655.1,120425.7,126392.4,131656.8,136827.1,141026.2,154933.9,164840.8,174107.1,177869.1,181353.1,187420.1,191388.3,197647.5,205214.2,211332.7,216182.6,220464.6,224461.1,227891.6,234322.7,240674.5,249914.9,262654.1,270821.5,277394.1,283531.4,289699.0,296662.9,303470.6,312548.1,322325.9,336310.5,340496.1,345931.1,349288.5,354199.9,359373.6,373802.1,381808.8,387413.3,394716.6,399065.1,403107.6,406830.8,414589.9,426078.9,433007.7,438456.4,442443.7,450594.6,454065.0,458353.4,466610.2,476289.6,482618.4,491382.4,495295.3,499639.5,503100.4,505842.4,512187.7,522851.6,529299.7,532824.1,539057.8,545980.8,549895.5,554280.9,556513.6,560419.9,566408.9,570286.9,580346.4,583627.0,587542.4,592886.6,597312.3,602289.5,607120.0,611542.6,618826.4,634123.2,639846.5,644378.1,648641.4,661151.7,666147.3,671302.2,675674.1,684288.1,692903.0,698260.0,705178.9,709332.3,714943.5,723233.7,728795.4,732840.1,735338.0,739253.8,743271.4,746593.6,751235.4,754050.5,759171.5,763340.5,771191.8,783341.8,789301.0,795010.8,802057.1,814152.6,819430.4,823718.6,827190.5,831551.4,834824.3,837771.4,840916.6,843532.0,846464.5,851266.7,855679.6,858938.1,861893.4,871370.2,875903.1,879154.6,883743.4,887876.2,891870.9,895527.6,897540.6,901209.8,903536.8,906727.8,912050.0,915777.6,918723.9,920815.4,925724.1,931551.6,936347.6,940035.6,950050.8,953499.4,960268.4,962472.5,967717.9,973056.6,975449.9,981208.9,989858.7,993836.6,1003581.4,1009557.7,1014348.5,1019418.5,1023529.7,1026292.1,1028531.8,1032265.2,1036077.3,1040212.2,1043128.1,1047511.6,1049984.9,1052180.4,1055353.3,1058220.0,1060479.3,1063835.8,1068984.1,1074010.3,1078469.6,1080921.9,1085015.7,1087621.4,1094146.1,1096928.2,1100007.4,1103859.9,1107102.6,1109721.5,1113223.8,1115792.0,1119433.9,1121611.8,1123406.6,1125962.6,1129144.3,1133248.1,1138243.4,1141361.6,1143297.4,1145302.9,1148319.7,1151081.4,1153699.1,1156837.4,1158279.4,1162406.1,1165425.7,1172152.1,1175324.9,1176927.6,1181482.6,1184669.0,1189871.0,1195730.0,1200563.4,1204211.3,1206489.4,1209380.5,1211449.7,1214322.1,1216781.9,1218734.9,1222813.9,1225525.9,1227258.1,1231967.5,1234662.4,1238390.9,1242014.4,1245831.7,1250111.3,1252764.6,1256583.4,1259901.4,1263419.5,1266394.4,1270068.9,1273694.6,1275128.9,1279738.1,1286682.9,1290745.9,1293783.4,1296223.4,1301921.2,1306119.0,1308834.0,1312325.5,1314310.4,1318069.2,1321311.5,1325820.1,1329032.1,1331831.9,1333798.4,1335993.1,1338595.6,1341803.6,1345390.8,1348679.5,1352605.9,1355240.8,1356790.9,1358679.6,1360493.6,1365100.2,1371763.0,1377720.5,1381056.2,1385438.9,1388717.3,1393544.6,1396161.5,1399581.9,1406505.6,1409830.2,1415697.5,1419367.9,1423857.5,1426194.4,1429495.7,1433429.9,1435361.2,1445007.2,1449317.4,1453753.9,1455926.6,1458709.2,1461937.9,1464919.3,1469466.8,1471910.1,1475460.4,1481224.4,1496630.8,1500432.1,1506569.6,1510930.6,1514343.6,1516402.1,1525488.9,1533559.6,1541187.8,1544256.1,1549192.7,1552854.6,1557428.8,1561550.4,1564904.9,1570371.2,1577020.9,1581035.9,1586285.2,1589531.6,1593076.6,1598105.6,1604787.3,1608543.0,1611731.6,1615677.5,1622446.1,1626517.8,1630577.9,1636951.7,1645247.8,1663311.1,1671659.3,1677071.1,1684171.5,1694499.9,1701998.4,1706178.8,1712866.7,1716479.7,1729126.7,1736854.0,1746418.9,1760051.4,1766666.7,1773946.9,1783590.6,1789348.9,1798775.9,1806189.4,1814520.1,1822578.3,1831128.9,1839323.1,1855748.4,1863405.6,1878420.0,1883564.1,1894119.9,1901126.8,1910941.6,1922564.7,1933582.0,1941158.4,1947069.0,1953631.6,1967291.9,1978873.0,1990078.1,1999095.5,2009020.3,2017827.7,2028330.1,2040879.4,2050269.9,2059502.1,2072580.3,2080304.1,2092000.9,2103813.6,2115831.7,2134110.9,2152395.7,2173906.6,2189238.6,2204338.7,2236504.4,2274921.9,2319935.5,2392359.9,2523322.6],"abs_move_pct":[0.8542,0.7544,1.2955,1.1705,0.9224,1.0794,1.0694,0.8877,1.0233,1.0831,1.1732,1.169,1.1045,1.1787,1.0622,1.0339,0.9627,0.9708,1.0866,1.0066,1.1256,1.0933,1.1616,1.172,1.1897,1.3567,1.2922,1.2776,1.3119,1.3758,1.32,1.4554,1.4532,1.4402,1.535,1.591,1.5235,1.5666,1.5193,1.56,1.5824,1.5958,1.7087,1.7495,1.8041,1.7268,1.7854,1.83,1.8094,1.7873,1.7807,1.7383,1.7856,1.7898,1.8646,1.8541,1.8009,1.8371,1.901,1.9031,1.8772,1.9336,2.0107,1.9363,2.0477,2.1238,2.0545,2.0577,2.0809,2.1522,2.225,2.2029,2.2314,2.1631,2.0816,2.1156,2.1365,2.067,2.135,2.122,2.1548,2.1025,2.0991,2.1328,2.174,2.1738,2.1677,2.1339,2.1856,2.2234,2.2053,2.2567,2.3504,2.3614,2.2844,2.2596,2.2737,2.2296,2.1584,2.1931,2.1981,2.1551,2.147,2.2331,2.3351,2.3572,2.3867,2.4107,2.3794,2.4182,2.405,2.4295,2.4763,2.49,2.5336,2.526,2.5212,2.4907,2.4999,2.5084,2.5819,2.6667,2.6321,2.675,2.6281,2.6498,2.6112,2.6783,2.7033,2.6699,2.7452,2.7498,2.7531,2.7604,2.6594,2.6215,2.6069,2.6576,2.6743,2.7483,2.7155,2.7056,2.6939,2.6535,2.702,2.6341,2.6425,2.6692,2.673,2.6849,2.6927,2.6475,2.6475,2.7287,2.6984,2.7003,2.692,2.6261,2.6702,2.7453,2.7444,2.7877,2.7639,2.7328,2.7553,2.7511,2.7603,2.8363,2.8547,2.8775,2.9249,2.9073,2.9431,2.947,2.95,2.9497,2.9296,2.9069,2.9048,2.9073,2.9162,2.8623,2.8558,2.8158,2.8332,2.7724,2.7719,2.7939,2.815,2.8153,2.7767,2.746,2.7977,2.8363,2.8562,2.8015,2.7908,2.7987,2.8237,2.7988,2.8165,2.871,2.8552,2.8314,2.7929,2.7954,2.8403,2.8134,2.7986,2.792,2.8244,2.7995,2.8389,2.8357,2.8313,2.7537,2.7968,2.7904,2.7507,2.714,2.757,2.7692,2.7757,2.7505,2.7335,2.727,2.6768,2.6515,2.7403,2.7693,2.7643,2.7581,2.773,2.7426,2.7554,2.7793,2.7898,2.7605,2.7564,2.7281,2.7356,2.7506,2.7569,2.7427,2.7708,2.829,2.8426,2.8491,2.8082,2.8182,2.8595,2.8169,2.8049,2.8107,2.8375,2.808,2.7982,2.7903,2.8024,2.7945,2.7897,2.8115,2.8189,2.7968,2.775,2.7665,2.8444,2.8034,2.7444,2.7477,2.7797,2.81,2.8379,2.8647,2.8216,2.7815,2.8469,2.825,2.8843,2.9525,2.9377,2.9237,2.8854,2.7894,2.7821,2.8021,2.7942,2.8519,2.858,2.817,2.8443,2.8354,2.7913,2.8136,2.766,2.8026,2.7848,2.7859,2.7767,2.8122,2.861,2.8639,2.8489,2.8537,2.8599,2.9724,3.002,2.9516,2.936,2.9273,2.9794,3.0281,3.0383,3.0519,3.082,3.0977,3.0769,3.0421,3.0389,3.0645,3.0675,3.0773,3.0394,3.0058,2.9881,2.9728,2.9612,2.9982,3.0497,2.9942,3.051,2.9938,2.9822,2.9901,2.9257,2.9694,3.0043,2.9606,2.9493,2.968,3.0183,2.9892,2.882,2.8646,2.8378,2.9035,2.8254,2.8675,2.843,2.9118,2.9238,2.9655,3.0664,3.1359,3.0606,3.0841,2.9855,3.0288,3.0104,3.0213,3.0899,3.0997,3.1518,3.1485,3.1142,3.1316,3.2216,3.2194,3.2268,3.2672,3.2458,3.2905,3.2395,3.1808,3.2076,3.2448,3.2396,3.2344,3.2488,3.25,3.1772,3.1406,3.0808,3.2001,3.1395,3.2101,3.1702,3.1484,3.0482,3.1052],"open5_vol":90526.6,"days":14,"atr14":0.6417357142857146,"adv14":3014465,"avg_range_pct14":6.394,"prev_close":8.42,"prev_high":9.76,"prev_low":8.36,"high_20d":10.59,"ref_5d_high":10.54,"ref_5d_low":8.36,"ref_5d_avg_high":10.3,"ref_5d_avg_low":9.579,"ref_5d_avg_range":0.721,"sr14":{"levels":[{"lo":9.02,"hi":9.115,"mid":9.0675,"touches":2,"last_touch_days_ago":12},{"lo":9.38,"hi":9.395,"mid":9.3867,"touches":3,"last_touch_days_ago":9},{"lo":9.62,"hi":9.76,"mid":9.6833,"touches":6,"last_touch_days_ago":0},{"lo":9.82,"hi":9.96,"mid":9.899,"touches":5,"last_touch_days_ago":1},{"lo":10.0,"hi":10.04,"mid":10.0183,"touches":3,"last_touch_days_ago":4},{"lo":10.21,"hi":10.21,"mid":10.21,"touches":2,"last_touch_days_ago":5},{"lo":10.385,"hi":10.54,"mid":10.435,"touches":4,"last_touch_days_ago":1}],"high":10.59,"low":8.36,"atr":0.6417,"sessions":14,"tol":0.1604}}