{"symbol":"TMC","for_date":"2026-05-08","built":"2026-09-30T00:03:14-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[154207.9,55438.3,29836.3,23784.0,22782.4,30711.6,26069.5,25551.3,17932.6,24959.1,17470.1,15111.6,20343.4,33529.4,26682.9,23866.8,19663.6,23680.2,29249.2,25377.6,18301.7,27717.0,17900.1,22967.6,12536.8,12358.7,11347.1,13886.6,15809.2,17830.5,33975.1,17856.1,24413.3,11736.1,13691.0,12793.6,14357.8,13937.5,14372.3,17030.3,16470.1,11750.8,10314.9,10886.6,15503.7,19457.1,13219.2,12838.6,11786.8,16240.4,9416.1,11281.1,8539.3,11521.6,20469.6,9574.3,12810.7,19914.9,14678.4,14701.9,11884.1,8768.4,14410.6,14191.6,7918.9,8443.1,10795.4,13224.9,5567.8,11773.9,10363.7,13373.6,8389.1,8850.1,9061.8,7175.2,8718.9,12375.4,14276.3,9641.5,13950.5,19365.9,12369.1,9290.3,9213.0,8635.4,12222.7,10127.1,11358.2,16711.9,18958.8,14062.6,14365.6,13634.6,13683.2,37153.6,10082.7,14563.4,7241.8,5124.7,7706.8,11094.2,8539.4,7899.2,8372.6,8608.9,7647.9,6762.8,8421.1,7782.9,9244.6,11960.4,7526.6,7298.3,9153.4,9098.3,11815.9,8693.7,9612.3,10891.6,8014.7,8151.3,5685.6,7067.5,7721.1,11606.4,13250.4,6844.3,8431.6,14185.9,6635.1,8089.6,9021.9,8608.1,9240.3,11487.4,13425.7,10078.3,10170.6,8783.7,16587.6,19313.9,11261.4,14859.9,7673.1,13067.1,6185.6,14337.3,13976.2,12162.4,10194.6,9037.9,8978.4,5398.1,3593.7,19189.0,6890.4,7334.9,13878.8,6684.6,9498.4,5588.8,6686.6,6814.0,7640.1,8011.4,16745.4,5032.1,7172.1,10171.0,8783.4,7481.0,11512.8,9344.1,6491.8,8447.9,8279.6,10374.4,5719.2,7397.4,8151.6,8477.7,5251.1,6248.9,6598.6,6086.9,11660.8,11240.4,7142.2,7354.8,28108.4,7818.5,18405.0,7094.3,11306.9,5676.0,11185.0,6319.3,6898.4,7060.6,11386.6,10010.4,5740.0,5640.9,7876.6,19958.4,12862.9,5268.7,8634.2,12008.3,5591.1,9336.1,9941.9,7482.2,7689.4,8644.9,10000.4,6636.1,7923.9,6607.6,8989.9,12134.9,22267.3,7603.6,9123.9,10505.5,4659.4,5292.8,5568.6,10344.6,8717.5,7594.3,7354.5,9858.9,9460.9,9918.1,10664.4,7529.5,11898.6,8044.8,10513.1,8753.4,10394.0,15844.9,5435.9,18517.9,12723.8,6430.4,8988.4,11129.9,12035.3,9835.1,16179.2,9982.7,8313.3,6670.9,9879.6,12173.3,13209.5,13607.4,20455.7,5705.3,8533.0,8208.6,6150.9,5251.6,7776.4,8294.4,5802.4,9470.6,6923.9,4367.3,9014.4,6175.5,7844.6,11813.1,9276.5,6544.9,5428.6,7271.1,6172.6,7572.1,5142.9,8954.9,4240.6,5824.1,7975.9,7975.0,10499.1,5591.4,14801.5,8646.1,6021.1,5611.0,4322.5,12058.9,7303.4,7954.6,8012.4,10184.2,10843.6,10811.4,6626.6,8381.4,7944.9,6486.9,7951.9,9558.3,9696.2,9079.6,9551.0,16486.0,9963.3,5737.7,9464.4,8480.6,12878.3,6146.6,4700.1,7497.2,11741.4,6425.9,10826.3,8961.2,10047.2,12582.6,11274.7,12481.4,8570.0,13193.8,11048.9,11962.0,12451.6,7230.6,9803.4,7216.5,11695.1,9041.8,11333.3,13687.1,9145.8,12192.6,22837.9,16227.1,9758.9,10774.1,11894.7,8289.8,13004.5,5375.2,9803.0,6015.1,5754.4,8273.2,10000.2,11569.7,11101.1,7669.1,11791.0,22116.2,13552.4,12109.9,9927.6,6219.1,8446.4,9776.3,8111.9,10303.3,12160.8,11491.6,14964.9,16398.3,12641.1,16050.8,21127.1,13269.5,9018.1,15782.6,13457.4,23736.6,25600.1,18147.8,25495.8,30823.5,27654.1,37564.7,32784.6,46740.8,62591.1,125475.3],"cum_vol":[154207.9,209646.1,239482.4,263266.4,286048.8,316760.4,342829.9,368381.1,386313.7,411272.8,428742.9,443854.6,464197.9,497727.3,524410.2,548277.0,567940.6,591620.8,620870.0,646247.6,664549.4,692266.4,710166.5,733134.1,745670.9,758029.6,769376.7,783263.3,799072.5,816903.0,850878.1,868734.2,893147.5,904883.6,918574.6,931368.3,945726.1,959663.6,974035.9,991066.1,1007536.3,1019287.1,1029601.9,1040488.6,1055992.3,1075449.4,1088668.6,1101507.2,1113294.0,1129534.4,1138950.5,1150231.6,1158770.9,1170292.4,1190762.1,1200336.4,1213147.1,1233061.9,1247740.4,1262442.2,1274326.3,1283094.6,1297505.3,1311696.9,1319615.8,1328058.9,1338854.4,1352079.2,1357647.0,1369420.9,1379784.6,1393158.3,1401547.4,1410397.4,1419459.2,1426634.4,1435353.3,1447728.7,1462005.0,1471646.5,1485597.0,1504962.9,1517332.1,1526622.4,1535835.4,1544470.7,1556693.4,1566820.5,1578178.7,1594890.6,1613849.4,1627912.0,1642277.6,1655912.2,1669595.4,1706749.0,1716831.7,1731395.1,1738636.9,1743761.6,1751468.4,1762562.6,1771102.0,1779001.2,1787373.9,1795982.7,1803630.6,1810393.4,1818814.5,1826597.4,1835841.9,1847802.3,1855328.9,1862627.2,1871780.6,1880878.9,1892694.7,1901388.4,1911000.7,1921892.3,1929907.0,1938058.3,1943743.9,1950811.4,1958532.5,1970138.9,1983389.2,1990233.5,1998665.1,2012851.0,2019486.1,2027575.8,2036597.6,2045205.7,2054446.0,2065933.4,2079359.1,2089437.4,2099607.9,2108391.6,2124979.2,2144293.1,2155554.5,2170414.4,2178087.6,2191154.7,2197340.3,2211677.6,2225653.8,2237816.1,2248010.8,2257048.7,2266027.1,2271425.2,2275018.9,2294207.9,2301098.3,2308433.1,2322311.9,2328996.6,2338494.9,2344083.7,2350770.4,2357584.4,2365224.4,2373235.9,2389981.3,2395013.4,2402185.6,2412356.6,2421139.9,2428620.9,2440133.7,2449477.9,2455969.6,2464417.5,2472697.1,2483071.5,2488790.7,2496188.1,2504339.6,2512817.4,2518068.4,2524317.4,2530915.9,2537002.9,2548663.6,2559904.0,2567046.2,2574401.0,2602509.4,2610327.9,2628732.9,2635827.1,2647134.1,2652810.1,2663995.1,2670314.4,2677212.7,2684273.4,2695659.9,2705670.3,2711410.3,2717051.1,2724927.7,2744886.1,2757748.9,2763017.6,2771651.9,2783660.1,2789251.3,2798587.4,2808529.3,2816011.5,2823700.9,2832345.8,2842346.1,2848982.3,2856906.1,2863513.8,2872503.6,2884638.6,2906905.9,2914509.5,2923633.4,2934138.9,2938798.2,2944091.0,2949659.6,2960004.1,2968721.6,2976315.9,2983670.4,2993529.3,3002990.1,3012908.2,3023572.6,3031102.1,3043000.7,3051045.5,3061558.6,3070312.1,3080706.1,3096551.0,3101986.9,3120504.7,3133228.5,3139658.9,3148647.3,3159777.2,3171812.5,3181647.6,3197826.9,3207809.6,3216122.9,3222793.8,3232673.4,3244846.7,3258056.2,3271663.6,3292119.4,3297824.6,3306357.6,3314566.3,3320717.1,3325968.7,3333745.1,3342039.5,3347841.9,3357312.4,3364236.3,3368603.6,3377618.0,3383793.5,3391638.1,3403451.3,3412727.8,3419272.7,3424701.4,3431972.5,3438145.1,3445717.3,3450860.2,3459815.1,3464055.8,3469879.9,3477855.7,3485830.7,3496329.8,3501921.2,3516722.7,3525368.8,3531389.9,3537000.9,3541323.4,3553382.3,3560685.7,3568640.4,3576652.8,3586837.0,3597680.6,3608492.0,3615118.6,3623500.1,3631445.0,3637931.9,3645883.7,3655442.0,3665138.2,3674217.8,3683768.8,3700254.8,3710218.1,3715955.8,3725420.2,3733900.8,3746779.1,3752925.7,3757625.8,3765123.0,3776864.4,3783290.2,3794116.5,3803077.7,3813124.9,3825707.6,3836982.3,3849463.7,3858033.7,3871227.5,3882276.4,3894238.4,3906689.9,3913920.6,3923724.0,3930940.5,3942635.6,3951677.4,3963010.7,3976697.9,3985843.6,3998036.2,4020874.1,4037101.3,4046860.1,4057634.2,4069528.9,4077818.7,4090823.2,4096198.4,4106001.4,4112016.5,4117770.9,4126044.1,4136044.3,4147614.0,4158715.1,4166384.2,4178175.2,4200291.4,4213843.9,4225953.8,4235881.4,4242100.5,4250546.9,4260323.1,4268435.0,4278738.3,4290899.1,4302390.7,4317355.6,4333753.9,4346395.0,4362445.8,4383572.9,4396842.4,4405860.6,4421643.2,4435100.6,4458837.1,4484437.3,4502585.1,4528080.9,4558904.4,4586558.5,4624123.2,4656907.8,4703648.6,4766239.6,4891714.9],"abs_move_pct":[1.1798,1.3055,1.3549,1.2713,1.5207,1.3901,1.5763,1.5364,1.5132,1.6781,1.5995,1.8041,1.9969,2.1396,2.2695,1.9584,1.9345,2.1241,2.3039,2.3128,2.3265,2.3176,2.3781,2.4841,2.5004,2.515,2.551,2.5312,2.6377,2.7116,2.8528,2.8295,2.7122,2.7369,2.6829,2.6807,2.7617,2.8276,2.7744,2.6835,2.7204,2.6521,2.5879,2.5361,2.4771,2.3359,2.2607,2.2437,2.2187,2.2059,2.1456,2.2077,2.2179,2.2075,2.2588,2.2465,2.2871,2.3962,2.3824,2.2795,2.2837,2.2261,2.1568,2.1318,2.1407,2.1656,2.1291,2.2572,2.2282,2.177,2.1585,2.0432,2.0738,2.1683,2.2353,2.135,2.1223,2.3254,2.3948,2.4377,2.6137,2.4835,2.4133,2.3855,2.4287,2.379,2.3579,2.3922,2.2914,2.2993,2.3053,2.3418,2.2554,2.2167,2.2487,2.3125,2.3365,2.344,2.3491,2.2574,2.3077,2.3436,2.2813,2.2314,2.3408,2.3876,2.3719,2.4116,2.4086,2.4532,2.5364,2.5242,2.5478,2.555,2.5426,2.6476,2.7278,2.732,2.7971,2.8022,2.836,2.8615,2.8738,2.8737,2.8364,2.9577,2.9543,2.893,2.8911,2.9102,2.9688,3.0526,2.9121,2.9292,2.8013,2.7735,2.8368,2.8613,2.9512,2.9566,3.0457,3.0732,3.1562,3.1483,3.1047,3.1645,3.1717,3.1921,3.1933,3.2283,3.2376,3.1831,3.1856,3.2417,3.2234,3.3025,3.3091,3.2795,3.2586,3.3664,3.3845,3.3798,3.4592,3.432,3.5382,3.5585,3.4872,3.4805,3.4648,3.4787,3.5174,3.519,3.4615,3.492,3.491,3.502,3.4984,3.4805,3.4473,3.4702,3.446,3.4487,3.4497,3.414,3.4315,3.425,3.4393,3.4794,3.5755,3.5597,3.4821,3.5404,3.5925,3.5932,3.5584,3.545,3.5723,3.6245,3.6462,3.7034,3.646,3.6082,3.5917,3.6085,3.6314,3.5535,3.5693,3.5539,3.5433,3.6274,3.5654,3.5975,3.6156,3.6204,3.6964,3.7116,3.8065,3.8498,3.8447,3.8483,3.9199,3.9459,3.9563,3.9469,3.9273,3.932,3.9478,3.8592,3.9266,4.0186,4.0691,4.0575,4.1624,4.2011,4.1456,4.1906,4.2142,4.2401,4.2718,4.2519,4.2699,4.3392,4.2644,4.3181,4.265,4.3075,4.401,4.3748,4.3086,4.2753,4.3137,4.2735,4.2165,4.2174,4.2403,4.2333,4.2343,4.2275,4.2413,4.3078,4.3197,4.2857,4.3211,4.2085,4.2533,4.2351,4.1065,4.1485,4.1566,4.1297,4.1627,4.1515,4.1552,4.1279,4.1323,4.1216,4.1197,4.1936,4.1864,4.1721,4.1647,4.1372,4.1369,4.1456,4.1339,4.1881,4.2607,4.2449,4.2294,4.2745,4.3576,4.3687,4.2951,4.2769,4.3195,4.3662,4.3505,4.3432,4.3237,4.3602,4.2826,4.2703,4.2868,4.2676,4.3067,4.3053,4.33,4.4391,4.4977,4.4339,4.4903,4.5143,4.5803,4.6026,4.5735,4.5548,4.5873,4.5901,4.594,4.5965,4.7177,4.6483,4.7612,4.8117,4.7161,4.6637,4.6011,4.5904,4.6173,4.6633,4.6809,4.5577,4.5649,4.5675,4.6523,4.5921,4.6171,4.5888,4.5208,4.5503,4.5985,4.5831,4.6954,4.6872,4.7354,4.6999,4.7399,4.7245,4.6709,4.703,4.768,4.7869,4.7079,4.6795,4.6825,4.7489,4.7257,4.6528,4.6702,4.7019,4.7296,4.7512,4.7862,4.8499,4.7776,4.795,4.8213,4.8738,4.9489,4.9086,4.8345,4.8728,4.9314,5.002,4.9762,4.9977,5.0389,4.9672,5.0089,5.0068,5.0161,5.075,5.067,5.0801,5.0139,4.9374,4.8938,4.8809,4.797,4.8648],"open5_vol":286048.8,"days":14,"atr14":0.4297714285714287,"adv14":5421184,"avg_range_pct14":7.85,"prev_close":5.7,"prev_high":6.175,"prev_low":5.61,"high_20d":6.22,"ref_5d_high":6.22,"ref_5d_low":5.08,"ref_5d_avg_high":5.759,"ref_5d_avg_low":5.27,"ref_5d_avg_range":0.489,"sr14":{"levels":[{"lo":4.87,"hi":4.93,"mid":4.9,"touches":2,"last_touch_days_ago":6},{"lo":4.99,"hi":5.08,"mid":5.0301,"touches":4,"last_touch_days_ago":2},{"lo":5.0993,"hi":5.16,"mid":5.1294,"touches":3,"last_touch_days_ago":3},{"lo":5.228,"hi":5.33,"mid":5.2792,"touches":8,"last_touch_days_ago":1},{"lo":5.34,"hi":5.42,"mid":5.38,"touches":2,"last_touch_days_ago":3},{"lo":5.505,"hi":5.61,"mid":5.5575,"touches":2,"last_touch_days_ago":0},{"lo":5.65,"hi":5.745,"mid":5.7138,"touches":4,"last_touch_days_ago":4},{"lo":6.175,"hi":6.22,"mid":6.1975,"touches":2,"last_touch_days_ago":0}],"high":6.22,"low":4.87,"atr":0.4298,"sessions":14,"tol":0.1074}}