{"symbol":"STLA","for_date":"2026-05-08","built":"2026-09-30T00:03:13-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[271278.6,120891.9,92313.4,80077.1,45551.9,66213.0,53431.1,66856.6,63978.1,49352.1,46025.1,43264.0,31287.1,33852.6,39327.8,62107.4,36608.7,48692.1,38612.8,25986.4,43728.1,37004.9,44150.8,33474.7,31520.9,43045.6,22580.8,24705.4,43490.1,39812.2,51799.6,63151.7,29530.5,57008.4,48801.4,70941.8,56201.1,49841.4,45056.3,24380.2,44212.2,39889.0,33870.2,45394.9,30104.4,65915.6,75574.4,47117.1,42979.9,56802.8,46435.4,62354.9,45573.9,63687.3,42466.0,33726.9,47271.3,28700.5,49037.8,51300.4,29239.3,30048.5,59820.4,34009.3,56597.7,41702.5,46574.6,54519.5,54897.9,31798.6,52544.1,65201.1,54679.7,59427.3,39857.5,43710.1,49847.9,59987.5,43865.9,30214.9,31424.9,77614.7,41177.9,43837.8,34928.3,57038.1,43794.9,49451.2,31644.9,44846.6,64757.8,49284.3,47718.4,51744.6,47712.9,47772.9,37407.3,73808.0,48587.9,43644.1,53382.9,72350.0,55339.0,62637.8,35536.8,68180.2,35912.6,44974.9,57858.2,71701.2,50072.7,75726.3,54875.8,51493.6,41109.9,49063.4,50363.6,34138.9,29291.7,73651.0,69851.6,63643.9,50236.9,28915.4,120653.8,99248.8,30031.9,23044.9,40505.1,13097.1,21917.4,34844.0,21266.4,12027.3,35803.9,24489.2,24030.8,24166.5,20873.9,23726.9,146032.2,115035.6,74503.0,35352.4,29629.8,124789.5,37624.9,27664.2,20973.8,168201.9,64989.0,48341.7,53653.4,33830.6,33498.1,41293.0,35526.1,33255.1,39174.6,39595.0,25128.9,20933.3,15339.9,24109.0,17471.6,35741.4,21651.9,45091.1,28708.6,28155.8,30657.8,40526.4,16364.8,9888.1,5506.4,16075.5,15366.1,22563.1,11469.3,19191.4,24231.1,15346.1,20794.5,17121.3,27160.3,19064.8,9194.8,14797.4,24040.4,19078.1,16901.6,57967.4,33168.9,12732.3,18788.6,13223.1,13280.5,15647.0,18976.5,14791.7,21295.6,17235.9,19959.1,9946.6,10692.4,15917.1,18156.6,17279.1,17407.8,10493.6,28359.9,42161.9,26593.2,15868.9,23737.4,26057.8,41996.4,21274.9,11934.9,25158.9,18337.4,23950.1,16386.9,12646.9,10649.6,13623.1,15932.6,29057.6,34210.8,16322.4,16635.9,21005.2,14976.1,17213.1,20062.3,26029.5,27595.5,15427.3,17797.6,14418.4,24150.3,39652.8,25513.0,26537.0,27177.6,19257.9,19079.6,26463.6,16693.9,19325.9,32019.1,14185.0,14993.5,21453.6,11977.3,22081.6,12208.4,25216.3,14829.9,29812.6,10415.2,16211.1,6206.5,34749.1,19177.5,34230.6,28295.1,24768.4,25926.4,15518.0,29962.4,27757.4,34860.4,35770.9,15975.6,15762.1,25591.4,24253.0,31127.6,10573.9,28933.3,17852.6,28444.3,20559.5,16858.0,13101.6,39656.6,18746.9,12735.3,14115.6,18791.7,12443.4,16171.1,10620.6,12345.6,21134.1,11246.9,25983.8,17266.2,43633.2,15949.4,21101.9,67155.9,11067.0,24478.0,20085.8,25654.3,53709.1,27719.1,16197.1,26510.9,10446.3,7464.4,26182.4,28054.6,29248.6,19766.9,21949.5,31632.9,15940.6,25762.8,17602.7,14784.1,23048.4,17866.4,36681.4,29702.9,22086.1,9321.8,21831.1,61784.7,39237.1,21183.9,19476.6,24231.7,38145.9,38676.9,205732.9,84614.7,36290.3,44278.1,23865.3,31842.6,28337.5,20049.1,39325.6,16226.9,19488.1,28421.8,43255.6,28000.2,21303.1,19514.6,22606.4,18373.2,53010.3,33958.9,28293.6,38343.8,21992.1,35827.9,30200.0,44464.7,40250.9,51540.9,44005.1,29911.8,32635.6,34201.9,39237.9,30725.8,36217.6,34450.3,64373.9,51364.9,45121.0,62838.5,73457.1,76286.7,42920.4,86138.4,51405.6,64515.0,59526.7,70739.5,174483.2,93969.4,204741.6,268734.3,552132.0],"cum_vol":[271278.6,392170.5,484483.9,564561.0,610112.9,676325.9,729757.0,796613.6,860591.7,909943.8,955968.9,999232.9,1030520.0,1064372.6,1103700.4,1165807.7,1202416.4,1251108.6,1289721.4,1315707.8,1359435.9,1396440.8,1440591.6,1474066.3,1505587.2,1548632.8,1571213.6,1595919.0,1639409.1,1679221.3,1731020.9,1794172.6,1823703.1,1880711.4,1929512.9,2000454.6,2056655.7,2106497.1,2151553.4,2175933.6,2220145.9,2260034.9,2293905.1,2339299.9,2369404.4,2435320.0,2510894.4,2558011.5,2600991.4,2657794.1,2704229.5,2766584.4,2812158.4,2875845.6,2918311.6,2952038.5,2999309.8,3028010.3,3077048.1,3128348.4,3157587.7,3187636.2,3247456.6,3281465.9,3338063.6,3379766.1,3426340.8,3480860.3,3535758.2,3567556.8,3620100.9,3685302.0,3739981.7,3799409.0,3839266.5,3882976.6,3932824.4,3992811.9,4036677.8,4066892.7,4098317.6,4175932.3,4217110.1,4260947.9,4295876.2,4352914.3,4396709.1,4446160.4,4477805.3,4522651.9,4587409.7,4636694.0,4684412.4,4736156.9,4783869.8,4831642.7,4869050.0,4942858.0,4991445.9,5035089.9,5088472.8,5160822.8,5216161.8,5278799.6,5314336.4,5382516.6,5418429.1,5463404.0,5521262.2,5592963.4,5643036.1,5718762.4,5773638.2,5825131.9,5866241.7,5915305.1,5965668.6,5999807.6,6029099.3,6102750.3,6172601.9,6236245.7,6286482.6,6315398.0,6436051.8,6535300.6,6565332.4,6588377.3,6628882.4,6641979.5,6663896.9,6698740.9,6720007.2,6732034.5,6767838.4,6792327.6,6816358.4,6840524.9,6861398.9,6885125.7,7031157.9,7146193.5,7220696.5,7256048.9,7285678.7,7410468.2,7448093.1,7475757.4,7496731.1,7664933.1,7729922.1,7778263.8,7831917.2,7865747.9,7899245.9,7940538.9,7976065.0,8009320.1,8048494.7,8088089.7,8113218.6,8134151.9,8149491.7,8173600.7,8191072.3,8226813.7,8248465.6,8293556.7,8322265.4,8350421.1,8381078.9,8421605.3,8437970.1,8447858.1,8453364.5,8469440.0,8484806.1,8507369.3,8518838.6,8538030.0,8562261.1,8577607.3,8598401.8,8615523.1,8642683.4,8661748.1,8670942.9,8685740.3,8709780.7,8728858.9,8745760.5,8803727.9,8836896.7,8849629.0,8868417.6,8881640.8,8894921.3,8910568.3,8929544.8,8944336.5,8965632.1,8982868.1,9002827.2,9012773.9,9023466.2,9039383.3,9057539.9,9074819.0,9092226.8,9102720.4,9131080.3,9173242.1,9199835.4,9215704.3,9239441.7,9265499.5,9307495.9,9328770.8,9340705.7,9365864.6,9384202.0,9408152.1,9424539.1,9437185.9,9447835.5,9461458.6,9477391.1,9506448.8,9540659.6,9556982.0,9573617.9,9594623.1,9609599.2,9626812.3,9646874.6,9672904.1,9700499.6,9715926.9,9733724.4,9748142.8,9772293.1,9811945.9,9837458.9,9863995.9,9891173.5,9910431.4,9929511.1,9955974.7,9972668.6,9991994.6,10024013.7,10038198.7,10053192.2,10074645.8,10086623.1,10108704.7,10120913.1,10146129.4,10160959.4,10190771.9,10201187.1,10217398.2,10223604.7,10258353.9,10277531.4,10311761.9,10340057.0,10364825.4,10390751.9,10406269.9,10436232.2,10463989.6,10498849.9,10534620.9,10550596.5,10566358.6,10591950.0,10616203.0,10647330.6,10657904.5,10686837.8,10704690.4,10733134.6,10753694.1,10770552.1,10783653.8,10823310.4,10842057.4,10854792.6,10868908.2,10887699.9,10900143.3,10916314.4,10926935.0,10939280.6,10960414.8,10971661.6,10997645.4,11014911.6,11058544.9,11074494.2,11095596.1,11162752.0,11173819.0,11198297.0,11218382.8,11244037.1,11297746.1,11325465.2,11341662.3,11368173.2,11378619.5,11386083.9,11412266.3,11440320.9,11469569.5,11489336.4,11511285.9,11542918.8,11558859.4,11584622.2,11602224.9,11617009.0,11640057.4,11657923.8,11694605.1,11724308.0,11746394.1,11755715.9,11777547.0,11839331.7,11878568.9,11899752.8,11919229.4,11943461.1,11981607.1,12020284.0,12226016.9,12310631.6,12346921.9,12391200.1,12415065.4,12446907.9,12475245.4,12495294.5,12534620.1,12550847.1,12570335.2,12598757.0,12642012.6,12670012.8,12691315.9,12710830.4,12733436.9,12751810.1,12804820.4,12838779.2,12867072.9,12905416.6,12927408.8,12963236.7,12993436.7,13037901.4,13078152.3,13129693.1,13173698.3,13203610.1,13236245.7,13270447.6,13309685.6,13340411.4,13376628.9,13411079.2,13475453.1,13526817.9,13571938.9,13634777.4,13708234.6,13784521.3,13827441.6,13913580.0,13964985.6,14029500.6,14089027.4,14159766.9,14334250.1,14428219.5,14632961.1,14901695.4,15453827.4],"abs_move_pct":[0.1784,0.4082,0.3533,0.4304,0.398,0.3612,0.3482,0.3315,0.3558,0.411,0.4657,0.4577,0.4519,0.4713,0.4972,0.5034,0.5283,0.5468,0.5157,0.4964,0.4818,0.5055,0.5015,0.4571,0.4924,0.5238,0.5253,0.5123,0.6014,0.6147,0.5925,0.6762,0.6512,0.6102,0.6127,0.6592,0.5877,0.6306,0.6105,0.5962,0.6278,0.6328,0.6572,0.6672,0.6982,0.7104,0.6775,0.6545,0.6786,0.6054,0.6356,0.6348,0.6859,0.6576,0.6929,0.7186,0.7371,0.7381,0.7298,0.7672,0.7297,0.7062,0.6856,0.6896,0.687,0.7001,0.7061,0.679,0.7085,0.6681,0.6523,0.7216,0.7253,0.7245,0.7184,0.7729,0.7675,0.7906,0.8477,0.8741,0.8759,0.8122,0.789,0.7687,0.8041,0.8185,0.8385,0.8706,0.8509,0.8526,0.8542,0.9231,0.9193,0.9123,0.9527,0.9939,1.0211,1.0112,1.0022,0.9892,1.0147,0.9788,0.9913,0.9518,0.9557,0.9611,0.9486,0.8901,0.8945,0.8752,0.9003,0.9326,0.9491,1.0054,0.975,1.0351,1.0069,1.0177,1.0482,1.0457,1.0509,1.0706,1.1025,1.1009,1.0882,1.1142,1.1738,1.1567,1.153,1.1546,1.1676,1.1644,1.1653,1.1679,1.1279,1.1041,1.117,1.1012,1.1083,1.146,1.2726,1.2926,1.2618,1.2743,1.2581,1.259,1.2605,1.2737,1.3015,1.3643,1.2769,1.2712,1.3012,1.28,1.2889,1.3006,1.272,1.2779,1.2777,1.2935,1.2785,1.2725,1.2634,1.2681,1.2861,1.2952,1.2893,1.246,1.2511,1.2392,1.241,1.266,1.2475,1.2442,1.262,1.248,1.2161,1.2423,1.2307,1.239,1.2457,1.2482,1.2361,1.2646,1.2709,1.2639,1.2761,1.2717,1.2816,1.2763,1.2486,1.284,1.3234,1.3394,1.3252,1.3551,1.3412,1.3503,1.3608,1.3588,1.3501,1.3745,1.3894,1.386,1.3543,1.3683,1.3785,1.3507,1.3598,1.3357,1.3309,1.3475,1.3439,1.3405,1.3525,1.3592,1.3624,1.3344,1.3483,1.367,1.3595,1.3834,1.4046,1.4131,1.4055,1.3972,1.3992,1.3758,1.3902,1.3968,1.407,1.3805,1.3804,1.362,1.3704,1.41,1.3923,1.4034,1.4242,1.4564,1.4463,1.4466,1.4464,1.4262,1.4584,1.4563,1.4858,1.4747,1.4874,1.4892,1.4998,1.4911,1.4832,1.4925,1.5238,1.5095,1.5303,1.499,1.5069,1.4976,1.5184,1.512,1.526,1.4893,1.4867,1.4841,1.4568,1.4447,1.4502,1.4595,1.4741,1.4763,1.4805,1.5039,1.5176,1.5218,1.5047,1.4844,1.5257,1.5288,1.5305,1.5247,1.5331,1.5109,1.5036,1.4944,1.5334,1.555,1.5534,1.5536,1.5495,1.5608,1.5663,1.5378,1.5419,1.5589,1.536,1.5466,1.5373,1.5599,1.5551,1.5568,1.5145,1.5251,1.5399,1.5577,1.5668,1.5903,1.6133,1.6006,1.6149,1.614,1.615,1.6175,1.6417,1.6335,1.6518,1.6546,1.6392,1.6404,1.6698,1.659,1.6631,1.6776,1.6579,1.6295,1.597,1.6219,1.6066,1.5995,1.6209,1.6303,1.6488,1.6539,1.6582,1.6593,1.6203,1.5588,1.5429,1.5105,1.5527,1.5246,1.5008,1.5298,1.5276,1.5236,1.5281,1.5369,1.5524,1.5309,1.5139,1.5198,1.5092,1.5067,1.53,1.5025,1.5162,1.5164,1.5311,1.5532,1.5543,1.5662,1.5614,1.5881,1.5871,1.5784,1.5973,1.597,1.5849,1.5775,1.5683,1.598,1.6098,1.5887,1.6089,1.5898,1.6058,1.5696,1.5558,1.5601,1.5907,1.6055,1.6261,1.6246,1.6328,1.6091,1.6,1.6074,1.6613,1.6489],"open5_vol":610112.9,"days":14,"atr14":0.29349285714285717,"adv14":17784522,"avg_range_pct14":3.023,"prev_close":7.48,"prev_high":7.615,"prev_low":7.46,"high_20d":8.8289,"ref_5d_high":7.725,"ref_5d_low":7.02,"ref_5d_avg_high":7.466,"ref_5d_avg_low":7.229,"ref_5d_avg_range":0.237,"sr14":{"levels":[{"lo":7.02,"hi":7.08,"mid":7.0567,"touches":3,"last_touch_days_ago":2},{"lo":7.35,"hi":7.38,"mid":7.36,"touches":3,"last_touch_days_ago":3},{"lo":7.46,"hi":7.515,"mid":7.4875,"touches":2,"last_touch_days_ago":0},{"lo":7.615,"hi":7.68,"mid":7.6475,"touches":2,"last_touch_days_ago":0},{"lo":7.725,"hi":7.75,"mid":7.7375,"touches":2,"last_touch_days_ago":1},{"lo":7.96,"hi":7.99,"mid":7.9733,"touches":3,"last_touch_days_ago":7},{"lo":8.17,"hi":8.22,"mid":8.1967,"touches":3,"last_touch_days_ago":8},{"lo":8.48,"hi":8.55,"mid":8.5287,"touches":4,"last_touch_days_ago":10},{"lo":8.72,"hi":8.73,"mid":8.725,"touches":2,"last_touch_days_ago":11}],"high":8.8289,"low":7.02,"atr":0.2935,"sessions":14,"tol":0.0734}}