{"symbol":"SPY","for_date":"2026-05-08","built":"2026-09-30T00:03:08-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[585946.8,275253.6,217127.4,153892.1,144399.6,161371.0,135803.9,117391.0,104459.0,127763.7,137947.5,108721.4,128382.4,126459.1,80755.5,141741.9,117950.7,115652.3,103043.0,113718.1,187063.0,122317.3,117544.6,100508.4,112408.0,138599.7,113043.5,112443.7,87254.9,115751.5,167003.9,122475.9,108608.4,85559.1,82919.4,110207.6,121143.4,112394.5,106998.2,85446.2,91617.4,93722.8,94090.4,99201.8,93922.2,104252.9,151714.6,102095.6,83379.4,71721.4,88821.5,74942.4,96672.3,79553.4,78308.4,92488.8,72435.7,67560.1,66117.0,73767.9,103379.3,90728.9,95134.6,91697.4,135962.9,148416.9,95313.5,90040.8,99423.4,89491.6,82729.4,93860.3,87486.8,80521.1,76527.0,86909.6,89739.8,88064.2,75229.1,61608.6,81129.1,154372.1,88376.6,111422.8,82582.9,78636.5,83104.0,103589.3,77950.9,142547.1,118973.9,101407.4,68741.3,80787.5,81174.8,111901.1,109833.1,175826.3,81273.4,74367.1,69910.9,62516.9,63065.2,63558.1,74256.7,68257.8,49214.1,79629.6,72991.0,78143.1,85923.7,89872.0,96516.5,90029.8,107380.9,237321.6,96762.0,72458.9,84663.9,85692.3,102306.9,72884.1,71978.4,117836.9,60493.5,60574.8,84225.8,67216.9,77218.1,49669.0,98905.4,51864.0,73455.0,52686.6,93706.8,105569.9,66786.5,57185.8,59822.7,58859.4,99568.1,83114.7,91364.8,96464.9,79043.4,79242.8,67182.6,70333.4,67923.6,57845.9,78032.2,100283.2,69557.1,61070.9,50576.7,57988.1,58471.7,72922.8,99940.7,83746.9,64451.4,80778.1,72872.4,45616.8,47266.9,72968.9,81183.7,77425.9,58626.1,64197.9,77657.9,60153.4,59116.2,70999.0,55729.4,73508.6,46843.3,45537.2,52150.3,70726.2,90842.2,54659.1,53231.6,77565.3,60707.7,53384.1,56258.1,42292.4,62286.1,39510.3,38383.8,38743.8,44561.9,51524.1,48376.3,45849.6,47518.1,48818.4,42696.1,38993.1,50601.4,55595.0,79891.1,43935.0,44868.8,41329.7,59897.9,48976.3,52154.9,44457.4,62671.2,117007.5,84916.1,82540.9,81879.0,115126.1,101384.0,63050.4,50426.9,108159.6,93712.0,68233.7,75882.9,52931.5,58746.8,63065.7,69141.4,101899.2,117477.1,68298.0,83892.5,60284.9,77795.4,76432.3,55441.4,76281.2,81584.2,78500.3,69628.4,105000.9,102214.7,77891.0,76818.5,53698.9,82343.9,84987.6,80992.6,73463.6,76465.9,68267.1,76524.5,220756.6,101946.6,86553.2,65680.6,74285.9,76746.7,101065.7,78726.0,66273.7,70313.0,66800.5,65930.4,139298.9,102008.5,63756.2,90582.4,101607.8,51719.1,63292.4,111116.9,84965.6,92741.6,72068.4,90580.9,90235.5,79706.2,87504.4,78074.3,69123.1,87940.8,85244.9,58400.7,57874.6,51671.9,58794.6,162805.1,78707.8,94548.7,67127.9,96858.9,101834.4,65036.9,83649.9,66124.9,60715.0,80452.1,50733.6,72444.9,55128.4,74424.9,60658.0,67584.9,95049.7,59731.1,75929.1,81319.7,79535.6,60577.7,74087.6,61003.3,64704.9,74213.1,76907.0,120110.3,81754.3,87459.1,68202.4,61627.4,58238.5,60812.2,56853.4,67202.7,71223.6,78069.8,95456.6,87319.9,64175.6,83736.4,80656.6,112553.1,93686.4,115824.3,80127.0,129376.1,80990.5,179665.0,94880.8,89133.5,70272.6,74206.0,92040.4,80702.4,102624.1,106971.2,129644.8,75734.0,121061.1,110210.5,104793.4,106729.2,102486.9,69717.2,85125.0,85043.0,102916.7,112520.7,89096.4,93903.6,84713.3,106730.0,96217.1,125594.0,106316.4,96022.4,149869.3,136742.6,105271.8,140457.8,111620.6,150544.8,174906.7,179137.1,179209.4,151852.4,194427.5,144287.3,201861.1,191537.6,210472.7,369458.9,302727.7,300785.6,298500.1,333400.1,498520.6,382333.4,428732.2,621754.0,1491124.5],"cum_vol":[585946.8,861200.4,1078327.8,1232219.9,1376619.5,1537990.5,1673794.4,1791185.4,1895644.4,2023408.1,2161355.6,2270076.9,2398459.3,2524918.4,2605673.9,2747415.8,2865366.5,2981018.8,3084061.8,3197779.9,3384842.9,3507160.2,3624704.9,3725213.2,3837621.2,3976220.9,4089264.4,4201708.1,4288963.1,4404714.6,4571718.4,4694194.3,4802802.6,4888361.8,4971281.2,5081488.8,5202632.1,5315026.6,5422024.9,5507471.1,5599088.4,5692811.2,5786901.6,5886103.4,5980025.6,6084278.5,6235993.1,6338088.7,6421468.1,6493189.5,6582011.0,6656953.4,6753625.6,6833179.0,6911487.4,7003976.1,7076411.9,7143972.0,7210089.0,7283856.9,7387236.2,7477965.1,7573099.8,7664797.1,7800760.1,7949176.9,8044490.4,8134531.2,8233954.6,8323446.2,8406175.6,8500035.9,8587522.7,8668043.9,8744570.9,8831480.4,8921220.2,9009284.4,9084513.6,9146122.2,9227251.3,9381623.4,9470000.0,9581422.8,9664005.7,9742642.2,9825746.2,9929335.5,10007286.4,10149833.6,10268807.4,10370214.9,10438956.1,10519743.6,10600918.4,10712819.6,10822652.7,10998479.0,11079752.4,11154119.4,11224030.3,11286547.1,11349612.4,11413170.4,11487427.1,11555684.9,11604899.0,11684528.6,11757519.6,11835662.8,11921586.5,12011458.5,12107975.0,12198004.8,12305385.7,12542707.4,12639469.4,12711928.3,12796592.2,12882284.5,12984591.4,13057475.4,13129453.8,13247290.7,13307784.2,13368359.0,13452584.8,13519801.7,13597019.8,13646688.8,13745594.1,13797458.1,13870913.1,13923599.8,14017306.6,14122876.4,14189662.9,14246848.7,14306671.4,14365530.9,14465098.9,14548213.6,14639578.4,14736043.3,14815086.7,14894329.5,14961512.1,15031845.5,15099769.1,15157614.9,15235647.1,15335930.4,15405487.4,15466558.3,15517135.0,15575123.1,15633594.8,15706517.6,15806458.3,15890205.1,15954656.6,16035434.6,16108307.0,16153923.8,16201190.6,16274159.5,16355343.2,16432769.1,16491395.2,16555593.1,16633251.1,16693404.4,16752520.6,16823519.6,16879249.0,16952757.6,16999600.9,17045138.1,17097288.4,17168014.6,17258856.8,17313515.9,17366747.6,17444312.9,17505020.6,17558404.6,17614662.8,17656955.2,17719241.3,17758751.6,17797135.4,17835879.1,17880441.1,17931965.2,17980341.5,18026191.1,18073709.2,18122527.6,18165223.7,18204216.9,18254818.2,18310413.2,18390304.3,18434239.3,18479108.1,18520437.8,18580335.7,18629312.0,18681466.9,18725924.4,18788595.6,18905603.1,18990519.2,19073060.1,19154939.1,19270065.1,19371449.1,19434499.5,19484926.4,19593086.1,19686798.1,19755031.8,19830914.6,19883846.1,19942592.9,20005658.6,20074800.1,20176699.3,20294176.4,20362474.4,20446366.9,20506651.8,20584447.1,20660879.4,20716320.9,20792602.1,20874186.3,20952686.6,21022314.9,21127315.9,21229530.6,21307421.6,21384240.1,21437939.0,21520282.9,21605270.6,21686263.2,21759726.9,21836192.7,21904459.9,21980984.4,22201740.9,22303687.6,22390240.8,22455921.4,22530207.2,22606953.9,22708019.6,22786745.6,22853019.4,22923332.4,22990132.9,23056063.2,23195362.1,23297370.6,23361126.9,23451709.2,23553317.0,23605036.1,23668328.5,23779445.4,23864410.9,23957152.6,24029220.9,24119801.8,24210037.3,24289743.5,24377247.9,24455322.1,24524445.3,24612386.1,24697631.0,24756031.7,24813906.3,24865578.1,24924372.7,25087177.8,25165885.6,25260434.3,25327562.2,25424421.1,25526255.6,25591292.4,25674942.4,25741067.3,25801782.3,25882234.4,25932967.9,26005412.9,26060541.2,26134966.1,26195624.1,26263208.9,26358258.6,26417989.8,26493918.9,26575238.6,26654774.2,26715351.9,26789439.5,26850442.8,26915147.7,26989360.9,27066267.9,27186378.1,27268132.4,27355591.5,27423793.9,27485421.4,27543659.9,27604472.1,27661325.4,27728528.1,27799751.7,27877821.5,27973278.1,28060597.9,28124773.6,28208509.9,28289166.6,28401719.7,28495406.1,28611230.4,28691357.4,28820733.5,28901724.0,29081389.0,29176269.8,29265403.3,29335675.9,29409881.9,29501922.2,29582624.6,29685248.7,29792219.9,29921864.7,29997598.7,30118659.8,30228870.3,30333663.7,30440392.9,30542879.9,30612597.1,30697722.1,30782765.1,30885681.8,30998202.5,31087298.9,31181202.5,31265915.8,31372645.8,31468862.9,31594456.9,31700773.2,31796795.6,31946664.9,32083407.5,32188679.3,32329137.1,32440757.6,32591302.4,32766209.1,32945346.2,33124555.6,33276408.1,33470835.6,33615122.9,33816983.9,34008521.5,34218994.2,34588453.1,34891180.9,35191966.4,35490466.5,35823866.6,36322387.1,36704720.5,37133452.7,37755206.7,39246331.2],"abs_move_pct":[0.0494,0.0726,0.0806,0.0839,0.0939,0.1142,0.105,0.1033,0.1006,0.1037,0.1099,0.1155,0.1048,0.1019,0.1041,0.1021,0.104,0.1083,0.1067,0.1041,0.1004,0.1144,0.1158,0.1203,0.1254,0.1406,0.1436,0.1436,0.1434,0.1471,0.1487,0.1515,0.1408,0.1399,0.1273,0.1292,0.1259,0.1353,0.1415,0.139,0.1449,0.1446,0.143,0.1402,0.1443,0.1517,0.1568,0.1552,0.137,0.1377,0.1323,0.1475,0.1485,0.1569,0.1606,0.1653,0.1774,0.1732,0.1644,0.1563,0.1522,0.1508,0.1473,0.1582,0.1554,0.1663,0.1695,0.1704,0.1679,0.1735,0.1724,0.1579,0.1665,0.169,0.1688,0.1788,0.1734,0.168,0.1697,0.1708,0.1793,0.1845,0.1764,0.177,0.1845,0.1911,0.1922,0.1959,0.1985,0.1964,0.1957,0.1951,0.1928,0.1991,0.1965,0.2045,0.2017,0.1953,0.1854,0.1883,0.1859,0.1891,0.1885,0.1861,0.1822,0.1821,0.1832,0.1886,0.1891,0.1968,0.2046,0.2208,0.215,0.2269,0.2174,0.2141,0.2084,0.2077,0.2131,0.2048,0.2076,0.2161,0.2167,0.2113,0.2141,0.2195,0.2244,0.2221,0.2185,0.2116,0.2192,0.2164,0.2128,0.2044,0.2192,0.2174,0.2223,0.2266,0.2263,0.2297,0.224,0.2297,0.2292,0.2311,0.2303,0.2371,0.2396,0.2322,0.231,0.2324,0.2305,0.2349,0.2339,0.2353,0.2365,0.2399,0.2428,0.2449,0.2422,0.2334,0.2428,0.2442,0.2531,0.2607,0.2599,0.2691,0.2712,0.2648,0.2595,0.2589,0.2562,0.2602,0.2553,0.2387,0.2409,0.2437,0.2383,0.238,0.2408,0.2381,0.2422,0.2405,0.2394,0.2347,0.2398,0.2436,0.2475,0.2527,0.256,0.2632,0.2493,0.2503,0.2481,0.2505,0.2488,0.2498,0.2468,0.2454,0.2411,0.2435,0.2462,0.2526,0.2461,0.2516,0.2464,0.2598,0.2662,0.2692,0.2687,0.2615,0.255,0.2523,0.2499,0.2575,0.2574,0.2643,0.2635,0.2582,0.2587,0.2662,0.2795,0.285,0.2902,0.2877,0.2833,0.2932,0.2924,0.2859,0.2913,0.2987,0.3027,0.2995,0.3007,0.2931,0.2963,0.3054,0.3097,0.3107,0.3089,0.3148,0.3222,0.3174,0.3121,0.3139,0.3069,0.3119,0.3208,0.3174,0.3045,0.3006,0.3092,0.3191,0.323,0.3271,0.3321,0.3382,0.3497,0.3361,0.3352,0.3356,0.3349,0.3325,0.3385,0.327,0.3248,0.3141,0.3152,0.3132,0.3087,0.301,0.3138,0.3056,0.3016,0.3113,0.3101,0.2947,0.298,0.2967,0.3102,0.3143,0.313,0.3141,0.3155,0.3077,0.3057,0.3021,0.2992,0.297,0.2985,0.2986,0.2905,0.2999,0.3036,0.3016,0.3067,0.3102,0.3126,0.3147,0.3113,0.31,0.3141,0.3127,0.3094,0.3029,0.3022,0.3061,0.3084,0.3174,0.3183,0.3147,0.3158,0.3189,0.3167,0.3177,0.3294,0.3281,0.3268,0.3269,0.3285,0.3292,0.3275,0.3191,0.3178,0.3173,0.3079,0.3019,0.3032,0.2988,0.3039,0.3003,0.3011,0.3059,0.3167,0.3125,0.3118,0.3022,0.3038,0.3044,0.304,0.3114,0.313,0.3115,0.3079,0.3092,0.3134,0.3151,0.3115,0.3239,0.3248,0.327,0.3233,0.323,0.3224,0.3192,0.3226,0.3243,0.32,0.3242,0.3207,0.3195,0.3132,0.3078,0.3098,0.3202,0.3232,0.3272,0.3238,0.3235,0.3309,0.333,0.3326,0.3459,0.3555,0.3695,0.3736,0.3668,0.3616,0.3548,0.357,0.3542,0.3591,0.3516,0.3495,0.3554,0.3549,0.3473,0.3412,0.339,0.3368,0.3255],"open5_vol":1376619.5,"days":14,"atr14":6.864607142857137,"adv14":47833885,"avg_range_pct14":0.797,"prev_close":731.58,"prev_high":736.13,"prev_low":729.75,"high_20d":736.13,"ref_5d_high":736.13,"ref_5d_low":714.99,"ref_5d_avg_high":728.55,"ref_5d_avg_low":722.904,"ref_5d_avg_range":5.646,"sr14":{"levels":[{"lo":702.2803,"hi":702.64,"mid":702.4601,"touches":2,"last_touch_days_ago":10},{"lo":708.22,"hi":709.91,"mid":708.952,"touches":5,"last_touch_days_ago":6},{"lo":710.445,"hi":711.45,"mid":711.0567,"touches":3,"last_touch_days_ago":5},{"lo":712.2,"hi":712.88,"mid":712.4337,"touches":4,"last_touch_days_ago":6},{"lo":714.47,"hi":715.63,"mid":715.03,"touches":3,"last_touch_days_ago":3},{"lo":719.79,"hi":721.4898,"mid":720.5833,"touches":3,"last_touch_days_ago":2},{"lo":724.87,"hi":725.04,"mid":724.955,"touches":2,"last_touch_days_ago":2},{"lo":734.59,"hi":736.13,"mid":735.36,"touches":2,"last_touch_days_ago":0}],"high":736.13,"low":702.2803,"atr":6.8646,"sessions":14,"tol":1.7162}}