{"symbol":"SPT","for_date":"2026-05-08","built":"2026-09-30T00:03:07-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[17315.6,3743.2,3725.0,3016.9,1459.4,2964.4,4165.0,5536.1,5484.5,4260.9,6167.1,3978.0,4490.2,3288.7,4200.9,5558.4,3247.0,5598.0,4415.1,4061.5,4208.0,3365.4,4078.5,2334.0,3308.4,3358.7,3045.1,4324.2,3642.7,1502.2,3542.6,2178.6,2167.1,3506.3,3782.4,3748.9,1669.4,2650.9,4023.6,2201.1,1367.1,1464.8,1569.0,3361.4,1409.1,2620.2,2568.6,2792.0,3592.1,2183.2,2283.1,2320.4,3315.6,1487.4,3102.2,1991.0,1415.8,3458.4,1106.1,1793.3,2194.0,3613.0,2087.6,2835.6,2411.4,2276.9,1869.4,2009.2,1287.1,1434.3,1276.9,2113.4,849.1,1287.0,2157.0,1501.2,2470.7,2276.8,2268.5,1781.6,2001.5,2102.3,2745.0,2135.0,1057.1,1204.4,958.3,1034.4,2198.4,1454.0,2132.9,2197.3,1474.1,2719.6,1520.2,895.6,2564.4,1794.9,1798.1,2246.4,2524.9,1336.7,1710.5,1624.0,897.1,1670.8,1972.3,5395.9,2771.4,4126.1,1702.8,989.5,1382.9,4383.3,2809.4,5325.5,1906.6,3303.2,1748.7,2123.6,1269.6,2430.8,2170.4,763.7,1516.8,1603.4,977.4,1011.4,1704.3,2056.9,1897.9,1641.4,1350.6,1393.6,1095.9,1174.4,1978.8,688.5,1967.7,1284.5,1914.1,2119.2,1055.6,1265.4,1427.6,1022.0,594.6,1191.5,2731.1,709.8,1291.7,1298.1,1423.0,1211.0,2538.8,1283.5,1498.4,1577.9,1152.9,2706.7,717.6,1268.0,2320.6,525.3,1729.4,3599.5,1305.5,1041.7,2754.1,1003.5,2541.1,2033.9,1200.0,851.0,1037.0,1675.6,590.6,1950.1,2673.6,871.2,1545.4,821.6,901.3,1297.8,2818.8,1214.1,1323.1,1755.1,394.7,991.3,1602.7,1436.5,977.9,1418.6,932.6,1813.9,1040.9,1355.9,4293.5,865.0,1903.1,1069.2,1503.8,592.1,1179.1,1712.5,940.0,1668.6,914.8,760.6,1015.1,1826.6,3007.7,2439.4,1638.7,1446.4,734.4,1720.1,1551.2,3573.1,793.9,791.6,577.9,3071.3,986.1,1471.9,1248.4,4037.9,1353.5,1994.6,1924.2,1770.8,2419.0,1622.8,2585.6,2231.1,945.5,1228.1,2631.8,1307.9,1753.5,1851.7,1126.1,2796.6,842.0,4613.2,1213.9,3583.9,1155.5,2759.2,2669.9,2889.0,1400.1,2303.3,2021.5,2007.6,1968.2,1246.0,1223.4,3167.2,2362.3,1436.1,1206.9,3559.5,1524.1,1104.8,1647.3,784.3,1299.1,4217.1,1778.6,1079.0,2402.9,1168.7,1536.8,1146.8,1523.6,1607.7,1089.2,1620.5,837.9,1683.6,2241.6,895.8,5325.6,1603.7,2226.9,1291.4,1481.4,1974.3,1121.7,734.2,2335.1,1482.1,3693.3,1582.4,1019.2,1262.6,1301.3,1882.9,1193.5,4756.9,1511.0,1987.2,853.6,2648.4,2325.5,2090.7,1517.2,1443.3,1545.1,1921.9,2623.6,2079.3,1413.6,1813.1,1024.0,3111.0,1795.6,1850.1,3047.4,2054.5,1297.3,2624.8,2762.9,2789.1,1161.5,2683.4,2409.9,5305.1,2912.9,3899.3,3726.3,7443.8,2440.6,3819.6,2596.4,1140.3,2872.1,3846.3,5471.3,3313.6,1984.3,2261.4,2714.4,3121.7,2720.6,1611.1,1854.6,1226.4,2538.9,2457.4,2245.2,3408.8,2714.4,3302.6,3744.7,2089.7,6401.4,4976.7,4290.4,5479.6,6574.5,2784.0,3419.3,4330.7,2696.8,2826.3,3373.4,2501.9,6167.0,3163.2,4545.8,6387.6,3466.5,4256.0,3274.6,4165.4,4771.7,4443.0,7922.2,4995.2,9085.3,8546.5,8874.6,13830.6,12517.6,13886.9,23065.7,36164.4],"cum_vol":[17315.6,21058.9,24783.9,27800.7,29260.1,32224.4,36389.4,41925.5,47410.0,51670.9,57838.0,61816.0,66306.2,69594.9,73795.9,79354.3,82601.3,88199.3,92614.4,96675.9,100883.9,104249.3,108327.8,110661.8,113970.2,117328.9,120374.0,124698.2,128340.9,129843.1,133385.8,135564.4,137731.5,141237.8,145020.1,148769.1,150438.5,153089.4,157113.1,159314.2,160681.3,162146.1,163715.1,167076.5,168485.6,171105.9,173674.4,176466.4,180058.5,182241.7,184524.8,186845.1,190160.7,191648.1,194750.4,196741.4,198157.1,201615.6,202721.6,204514.9,206708.9,210321.9,212409.6,215245.2,217656.6,219933.5,221802.9,223812.1,225099.2,226533.5,227810.4,229923.8,230772.9,232059.9,234216.9,235718.1,238188.8,240465.6,242734.1,244515.6,246517.1,248619.4,251364.4,253499.4,254556.5,255760.9,256719.1,257753.5,259951.9,261405.9,263538.8,265736.1,267210.2,269929.9,271450.1,272345.7,274910.1,276705.0,278503.1,280749.4,283274.4,284611.1,286321.6,287945.6,288842.6,290513.4,292485.7,297881.6,300653.0,304779.1,306481.9,307471.4,308854.4,313237.6,316047.1,321372.6,323279.2,326582.4,328331.1,330454.8,331724.4,334155.1,336325.6,337089.3,338606.1,340209.5,341186.9,342198.2,343902.5,345959.4,347857.4,349498.7,350849.3,352242.9,353338.9,354513.2,356492.0,357180.5,359148.2,360432.7,362346.9,364466.1,365521.7,366787.1,368214.6,369236.6,369831.2,371022.7,373753.9,374463.6,375755.4,377053.4,378476.4,379687.4,382226.2,383509.7,385008.1,386586.0,387738.9,390445.6,391163.2,392431.2,394751.9,395277.1,397006.6,400606.1,401911.6,402953.3,405707.4,406710.9,409252.0,411285.9,412485.9,413336.9,414373.9,416049.5,416640.1,418590.1,421263.8,422135.0,423680.4,424502.0,425403.3,426701.1,429519.9,430734.0,432057.1,433812.2,434206.9,435198.2,436800.9,438237.4,439215.4,440634.0,441566.6,443380.4,444421.3,445777.1,450070.6,450935.6,452838.7,453907.9,455411.7,456003.9,457183.0,458895.5,459835.5,461504.1,462418.9,463179.4,464194.6,466021.2,469028.9,471468.3,473107.0,474553.4,475287.9,477008.0,478559.2,482132.3,482926.1,483717.7,484295.6,487366.9,488353.1,489824.9,491073.3,495111.1,496464.6,498459.3,500383.5,502154.3,504573.3,506196.1,508781.6,511012.7,511958.2,513186.4,515818.1,517126.1,518879.6,520731.3,521857.4,524654.1,525496.1,530109.3,531323.1,534907.0,536062.5,538821.7,541491.6,544380.6,545780.6,548083.9,550105.4,552113.0,554081.2,555327.2,556550.6,559717.8,562080.1,563516.2,564723.1,568282.6,569806.6,570911.4,572558.7,573343.0,574642.1,578859.2,580637.8,581716.8,584119.6,585288.4,586825.1,587971.9,589495.5,591103.2,592192.4,593812.9,594650.9,596334.4,598576.0,599471.8,604797.4,606401.1,608628.0,609919.4,611400.9,613375.1,614496.9,615231.1,617566.1,619048.2,622741.5,624323.9,625343.1,626605.8,627907.1,629790.0,630983.5,635740.4,637251.4,639238.6,640092.2,642740.6,645066.1,647156.8,648674.0,650117.3,651662.4,653584.3,656207.9,658287.1,659700.8,661513.9,662537.9,665648.9,667444.4,669294.6,672341.9,674396.4,675693.7,678318.5,681081.4,683870.6,685032.1,687715.4,690125.3,695430.4,698343.2,702242.5,705968.8,713412.6,715853.1,719672.7,722269.1,723409.4,726281.4,730127.7,735599.0,738912.6,740896.9,743158.3,745872.6,748994.4,751714.9,753326.0,755180.6,756407.1,758945.9,761403.4,763648.6,767057.4,769771.7,773074.4,776819.1,778908.8,785310.1,790286.9,794577.3,800056.9,806631.4,809415.4,812834.6,817165.4,819862.1,822688.4,826061.8,828563.7,834730.7,837893.9,842439.7,848827.4,852293.9,856549.9,859824.5,863989.9,868761.6,873204.6,881126.9,886122.1,895207.4,903753.9,912628.5,926459.1,938976.6,952863.6,975929.3,1012093.6],"abs_move_pct":[1.223,1.5504,1.7518,1.8135,1.932,1.7896,1.7177,1.7226,1.6703,1.7609,1.9993,2.1317,2.2476,2.2017,2.2535,2.5746,2.6412,2.6975,2.6012,2.8219,2.893,2.8639,2.8069,2.799,2.949,2.8282,2.8684,2.8788,2.8205,2.8516,2.9398,2.8594,2.7859,2.8179,2.8595,2.8005,2.7765,2.884,2.9024,2.8576,2.8975,2.8904,2.8145,2.7448,2.7401,2.7602,2.7154,2.6855,2.7118,2.8233,2.7531,2.7526,2.6512,2.7086,2.7048,2.786,2.8205,2.7976,2.7884,2.7966,2.7385,2.7868,2.7639,2.7828,2.7674,2.8529,2.7847,2.6517,2.6572,2.7639,2.7476,2.8462,2.7468,2.7643,2.7878,2.7736,2.8663,2.8494,2.8059,2.886,2.8922,2.8512,2.7738,2.7983,2.8139,2.7967,2.7664,2.7248,2.7375,2.783,2.7563,2.7302,2.7282,2.8286,2.8069,2.8643,2.7946,2.7913,2.7962,2.8345,2.908,2.927,2.9061,2.9484,3.0233,3.0514,2.997,3.0536,3.0226,3.077,3.1108,3.1426,3.1903,3.1257,3.0976,3.1842,3.1948,3.169,3.2296,3.2302,3.2753,3.2856,3.3178,3.2403,3.1518,3.1651,3.1665,3.1499,3.1603,3.1253,3.0906,3.1084,3.1147,3.1396,3.0875,3.1522,3.1724,3.1949,3.1592,3.1945,3.2081,3.188,3.187,3.1546,3.1795,3.2144,3.25,3.2189,3.2555,3.1975,3.2082,3.1751,3.1792,3.2151,3.2398,3.1922,3.2042,3.1794,3.1526,3.1647,3.1409,3.1483,3.2056,3.1888,3.1639,3.2203,3.2004,3.2466,3.2601,3.2662,3.3057,3.252,3.2618,3.2255,3.2102,3.19,3.2196,3.1961,3.2086,3.2678,3.2961,3.2958,3.3451,3.3088,3.3089,3.2806,3.2969,3.3118,3.2728,3.2603,3.2633,3.2936,3.2617,3.2689,3.2573,3.2702,3.2943,3.2873,3.1903,3.1923,3.2048,3.1753,3.1467,3.1168,3.116,3.0821,3.0403,3.0153,3.0439,3.0463,3.0651,3.1193,3.1284,3.1447,3.1344,3.1349,3.1393,3.1866,3.1483,3.1568,3.1188,3.1019,3.0783,3.1376,3.1271,3.1735,3.2126,3.2355,3.214,3.2447,3.2501,3.2981,3.3344,3.3663,3.3051,3.3387,3.3371,3.3063,3.3742,3.3817,3.3579,3.3451,3.3507,3.3783,3.337,3.3049,3.3231,3.3995,3.4051,3.4098,3.4659,3.4511,3.4406,3.4292,3.401,3.4026,3.3957,3.3788,3.3796,3.3816,3.4131,3.421,3.4061,3.3676,3.3647,3.3473,3.3766,3.3886,3.3744,3.4481,3.4248,3.4107,3.3962,3.4246,3.4131,3.3817,3.3932,3.395,3.4023,3.3627,3.3782,3.3849,3.3812,3.4092,3.4298,3.4277,3.4038,3.3898,3.4275,3.4525,3.4046,3.3936,3.4325,3.4457,3.4413,3.4652,3.471,3.4541,3.4583,3.4578,3.4112,3.3693,3.3459,3.3728,3.383,3.3775,3.3039,3.3436,3.3118,3.2966,3.2977,3.331,3.3106,3.2828,3.2827,3.3105,3.2646,3.2434,3.2505,3.228,3.269,3.2652,3.2592,3.2232,3.2755,3.2342,3.2621,3.2862,3.3076,3.3395,3.3429,3.3863,3.3977,3.3474,3.3965,3.389,3.3963,3.3651,3.3343,3.4382,3.4496,3.3982,3.3838,3.3899,3.3988,3.412,3.3755,3.3613,3.4081,3.4332,3.4767,3.4915,3.5467,3.5591,3.5515,3.5624,3.5315,3.5933,3.5336,3.6499,3.6047,3.6368,3.6213,3.5806,3.6354,3.5892,3.575,3.617,3.6147,3.6579,3.6819,3.6898,3.664,3.6934,3.6946,3.7253,3.6898,3.7418,3.6581,3.6161,3.6232,3.5704,3.5464,3.5083,3.4954,3.4985,3.4892,3.5335,3.534,3.6653],"open5_vol":29260.1,"days":14,"atr14":0.38920714285714286,"adv14":1220919,"avg_range_pct14":6.057,"prev_close":6.8,"prev_high":6.875,"prev_low":6.45,"high_20d":6.875,"ref_5d_high":6.875,"ref_5d_low":6.13,"ref_5d_avg_high":6.7408,"ref_5d_avg_low":6.36,"ref_5d_avg_range":0.3808,"sr14":{"levels":[{"lo":5.485,"hi":5.52,"mid":5.5025,"touches":2,"last_touch_days_ago":10},{"lo":5.74,"hi":5.83,"mid":5.79,"touches":4,"last_touch_days_ago":5},{"lo":5.905,"hi":6.0,"mid":5.9638,"touches":4,"last_touch_days_ago":7},{"lo":6.03,"hi":6.045,"mid":6.0375,"touches":2,"last_touch_days_ago":5},{"lo":6.13,"hi":6.225,"mid":6.1638,"touches":4,"last_touch_days_ago":4},{"lo":6.29,"hi":6.305,"mid":6.2951,"touches":3,"last_touch_days_ago":1},{"lo":6.44,"hi":6.4898,"mid":6.4599,"touches":3,"last_touch_days_ago":0},{"lo":6.575,"hi":6.635,"mid":6.605,"touches":2,"last_touch_days_ago":1},{"lo":6.799,"hi":6.875,"mid":6.8313,"touches":3,"last_touch_days_ago":0}],"high":6.875,"low":5.485,"atr":0.3892,"sessions":14,"tol":0.0973}}