{"symbol":"SGHC","for_date":"2026-05-08","built":"2026-09-30T00:03:07-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[24762.1,20339.3,29281.6,9505.6,6486.9,14448.6,30662.8,60219.4,10438.0,5701.7,6456.8,13589.9,14313.9,60717.8,28218.3,36415.4,6998.9,2325.7,5077.9,5481.9,5973.9,3499.6,2231.1,3437.9,3153.8,2577.2,3523.4,9110.4,8092.8,7175.9,3510.3,8632.4,9181.1,6371.1,7868.1,4102.7,4601.4,3371.2,5768.1,3841.4,5011.6,3798.7,4559.6,4441.6,30883.6,26461.1,7243.0,5540.6,4602.4,8143.1,3289.2,3864.6,5618.6,23423.9,3470.7,5734.5,4085.0,17915.6,4148.1,5901.3,7319.6,5970.6,29878.8,4321.6,5941.6,15578.9,5429.1,5479.6,12226.9,14136.4,3919.2,4982.5,4601.2,6399.1,3649.8,3218.9,4414.3,3165.4,3850.2,3505.6,8063.7,8979.6,3647.0,4767.1,15421.1,6506.4,3680.5,11885.1,6261.4,3715.2,5911.1,2605.2,4107.9,90914.4,2651.9,3091.5,2840.2,4584.0,2201.7,10065.4,16367.3,6076.1,7926.6,2890.0,10513.3,2220.4,2517.1,3537.9,2978.3,12228.4,2431.4,2778.5,2572.2,5225.1,3459.9,3867.1,3726.0,2724.4,3103.8,7835.6,3864.0,7538.1,2595.0,7286.6,3543.1,3531.4,2901.5,12022.9,31155.1,13481.7,16363.4,30658.4,2368.4,16872.8,4190.7,2753.7,9722.4,2343.3,3735.8,2979.8,3483.6,10137.9,2568.5,1514.9,27291.6,3789.2,18251.1,4544.4,2447.6,3855.4,2957.6,3389.3,3415.0,3310.8,19920.9,5327.0,4299.6,2022.9,17533.8,4693.5,2183.4,16140.6,3146.1,2170.4,2859.1,2422.9,5173.5,3189.1,2558.9,4583.5,3583.3,2727.1,4770.0,3544.4,2997.9,8598.1,10218.9,4172.1,1356.0,3521.7,8571.1,2203.8,1559.4,2628.0,2296.1,2712.1,6235.9,3786.4,4530.4,10409.0,1566.9,3413.7,3365.2,3199.8,3435.5,3438.4,2214.9,4433.4,2440.6,3997.7,4848.5,4563.4,4100.4,10146.7,4574.6,4197.2,7333.7,5558.1,6630.6,1749.8,21166.4,20957.4,4888.0,5952.1,6930.8,4465.1,2765.0,2542.2,4529.1,4918.2,2922.6,2836.4,2299.8,1242.0,3353.4,1589.0,3580.7,4092.4,2000.4,4098.1,5095.6,5232.7,3164.8,2961.5,2922.1,3159.1,2397.3,1296.0,3239.1,4034.9,2425.7,4783.0,2370.1,2250.3,5127.1,3930.3,2714.9,7730.8,2685.1,3202.4,4409.6,5934.9,6491.4,3782.6,2110.9,10457.1,4600.1,11708.9,3575.9,3188.8,3070.6,3428.6,3141.4,3975.1,4492.0,2857.2,1520.3,2465.6,2781.4,2171.1,2445.8,2361.5,9268.9,16414.9,4702.6,3897.1,2547.3,2234.6,2992.2,1723.2,5340.9,5152.6,2236.3,2903.0,3423.3,2746.4,4102.0,6594.5,4764.8,4527.1,5926.5,2479.2,3679.4,4656.4,3223.6,2357.2,2857.0,3897.2,3992.7,3531.6,9538.5,2704.6,2864.5,2771.2,4877.9,5238.9,3770.1,3157.4,7275.0,2606.1,2900.6,2256.6,3612.1,3411.9,3884.6,2808.3,4543.6,3320.3,3882.3,2342.0,4793.7,2447.4,3642.9,3896.5,4185.1,6686.7,8732.0,4853.3,3500.4,5342.7,3996.5,4294.5,4044.3,16166.6,8052.7,9402.4,2857.9,11009.8,5705.8,6687.5,5178.7,3889.4,3585.3,2550.9,13031.3,16282.5,6966.5,4395.5,4946.2,6074.5,5665.1,5167.2,4078.2,4597.2,4706.6,4830.8,5142.0,5213.9,8979.8,6862.4,8136.1,11167.8,6848.9,6155.3,6379.4,7529.1,7482.2,5937.6,6753.0,6088.2,6496.0,7834.1,4800.4,8956.3,6003.1,7767.1,15296.7,8819.3,8799.5,10930.5,16002.5,13943.9,13284.4,11307.5,13166.6,21257.0,26634.4,34281.3,60664.5,100349.9],"cum_vol":[24762.1,45101.4,74382.9,83888.5,90375.4,104823.9,135486.7,195706.1,206144.1,211845.8,218302.6,231892.5,246206.4,306924.2,335142.5,371557.9,378556.7,380882.4,385960.4,391442.3,397416.2,400915.8,403146.9,406584.7,409738.5,412315.7,415839.1,424949.6,433042.4,440218.2,443728.5,452360.9,461542.1,467913.2,475781.4,479884.1,484485.4,487856.6,493624.8,497466.2,502477.9,506276.6,510836.2,515277.8,546161.4,572622.4,579865.4,585406.1,590008.5,598151.6,601440.9,605305.4,610924.1,634347.9,637818.6,643553.1,647638.1,665553.7,669701.8,675603.1,682922.7,688893.4,718772.1,723093.7,729035.4,744614.3,750043.4,755523.0,767749.9,781886.3,785805.5,790788.0,795389.2,801788.3,805438.1,808657.0,813071.3,816236.6,820086.9,823592.4,831656.1,840635.7,844282.7,849049.8,864470.9,870977.3,874657.8,886542.9,892804.4,896519.6,902430.7,905035.9,909143.9,1000058.3,1002710.2,1005801.7,1008641.9,1013225.9,1015427.6,1025493.1,1041860.4,1047936.4,1055863.1,1058753.1,1069266.4,1071486.7,1074003.9,1077541.7,1080520.0,1092748.4,1095179.7,1097958.2,1100530.4,1105755.6,1109215.4,1113082.5,1116808.5,1119532.9,1122636.6,1130472.3,1134336.3,1141874.4,1144469.4,1151756.0,1155299.1,1158830.5,1161732.0,1173754.9,1204910.0,1218391.7,1234755.1,1265413.5,1267781.9,1284654.7,1288845.4,1291599.1,1301321.5,1303664.8,1307400.6,1310380.4,1313864.0,1324001.9,1326570.4,1328085.4,1355376.9,1359166.1,1377417.3,1381961.6,1384409.2,1388264.6,1391222.2,1394611.5,1398026.5,1401337.3,1421258.1,1426585.1,1430884.8,1432907.7,1450441.5,1455135.0,1457318.4,1473459.0,1476605.1,1478775.5,1481634.6,1484057.4,1489230.9,1492420.1,1494979.0,1499562.5,1503145.8,1505872.9,1510642.9,1514187.3,1517185.2,1525783.3,1536002.2,1540174.4,1541530.4,1545052.1,1553623.2,1555827.0,1557386.4,1560014.4,1562310.6,1565022.7,1571258.6,1575045.0,1579575.4,1589984.4,1591551.3,1594965.0,1598330.2,1601530.0,1604965.5,1608403.9,1610618.7,1615052.1,1617492.7,1621490.4,1626338.9,1630902.3,1635002.6,1645149.4,1649723.9,1653921.1,1661254.9,1666813.0,1673443.6,1675193.4,1696359.9,1717317.3,1722205.3,1728157.4,1735088.1,1739553.2,1742318.2,1744860.4,1749389.6,1754307.8,1757230.4,1760066.8,1762366.6,1763608.6,1766962.0,1768551.0,1772131.7,1776224.1,1778224.4,1782322.6,1787418.2,1792650.9,1795815.7,1798777.2,1801699.3,1804858.4,1807255.7,1808551.7,1811790.8,1815825.6,1818251.4,1823034.4,1825404.4,1827654.7,1832781.8,1836712.1,1839426.9,1847157.7,1849842.9,1853045.2,1857454.9,1863389.8,1869881.1,1873663.7,1875774.6,1886231.7,1890831.8,1902540.6,1906116.6,1909305.4,1912375.9,1915804.6,1918946.0,1922921.1,1927413.1,1930270.4,1931790.6,1934256.3,1937037.6,1939208.8,1941654.6,1944016.1,1953284.9,1969699.8,1974402.4,1978299.5,1980846.8,1983081.4,1986073.6,1987796.9,1993137.8,1998290.4,2000526.6,2003429.6,2006852.9,2009599.4,2013701.4,2020295.9,2025060.6,2029587.7,2035514.2,2037993.4,2041672.9,2046329.2,2049552.8,2051910.0,2054767.0,2058664.2,2062656.9,2066188.5,2075727.0,2078431.6,2081296.1,2084067.4,2088945.2,2094184.1,2097954.1,2101111.5,2108386.5,2110992.6,2113893.1,2116149.8,2119761.9,2123173.7,2127058.4,2129866.6,2134410.3,2137730.6,2141612.9,2143954.9,2148748.6,2151196.0,2154838.9,2158735.4,2162920.5,2169607.2,2178339.2,2183192.5,2186692.9,2192035.6,2196032.1,2200326.6,2204370.9,2220537.5,2228590.2,2237992.6,2240850.6,2251860.4,2257566.1,2264253.6,2269432.4,2273321.8,2276907.1,2279458.0,2292489.3,2308771.8,2315738.3,2320133.8,2325080.0,2331154.5,2336819.6,2341986.8,2346065.0,2350662.2,2355368.9,2360199.6,2365341.6,2370555.5,2379535.3,2386397.7,2394533.8,2405701.6,2412550.4,2418705.7,2425085.1,2432614.2,2440096.4,2446034.0,2452787.0,2458875.2,2465371.2,2473205.3,2478005.6,2486961.9,2492965.0,2500732.1,2516028.8,2524848.1,2533647.6,2544578.1,2560580.6,2574524.4,2587808.9,2599116.4,2612282.9,2633539.9,2660174.3,2694455.6,2755120.1,2855469.9],"abs_move_pct":[0.5835,0.8624,0.6887,0.8411,0.8694,0.8624,1.1708,1.1382,1.1233,1.2036,1.293,1.412,1.4583,1.4158,1.396,1.4215,1.438,1.4245,1.368,1.3244,1.5253,1.4923,1.443,1.4486,1.4921,1.4274,1.4799,1.5619,1.5291,1.5078,1.4541,1.4735,1.3924,1.3945,1.2531,1.2559,1.2992,1.2837,1.2536,1.2527,1.2929,1.3038,1.3381,1.3541,1.2917,1.2639,1.4382,1.3426,1.3829,1.4254,1.3826,1.4677,1.5245,1.5677,1.5922,1.5978,1.607,1.5957,1.5584,1.5825,1.6217,1.6328,1.5518,1.5963,1.6366,1.6817,1.6439,1.637,1.6476,1.6589,1.6819,1.7361,1.6868,1.6497,1.648,1.5723,1.6153,1.6624,1.6908,1.6841,1.6555,1.6855,1.7321,1.6853,1.6448,1.6242,1.5891,1.5754,1.6503,1.5913,1.6157,1.6084,1.6561,1.6632,1.6567,1.6553,1.6409,1.6409,1.6246,1.5806,1.5549,1.6366,1.6711,1.6408,1.6816,1.6402,1.6264,1.621,1.629,1.6497,1.6592,1.6111,1.5847,1.5607,1.526,1.5646,1.5287,1.5155,1.5402,1.6099,1.5925,1.6448,1.6473,1.6806,1.6842,1.6343,1.6282,1.6179,1.7152,1.7081,1.7528,1.7541,1.7362,1.7109,1.7592,1.7721,1.8397,1.793,1.7952,1.7517,1.7115,1.7038,1.6817,1.6791,1.6468,1.6736,1.6934,1.6765,1.7061,1.7001,1.6772,1.6194,1.5719,1.5113,1.4944,1.4886,1.4705,1.4718,1.5254,1.5357,1.5235,1.501,1.522,1.4983,1.4666,1.447,1.4696,1.4871,1.4932,1.4806,1.4709,1.4194,1.4398,1.4077,1.4514,1.4985,1.5106,1.4748,1.4738,1.5019,1.4633,1.4856,1.4742,1.4628,1.4775,1.4946,1.5302,1.5374,1.5648,1.5104,1.4939,1.5286,1.5435,1.5588,1.5569,1.5653,1.5648,1.5211,1.5095,1.5198,1.5367,1.5755,1.6286,1.6348,1.6426,1.6449,1.6481,1.6536,1.6251,1.6118,1.4806,1.4657,1.4367,1.4355,1.384,1.4174,1.4036,1.4123,1.4182,1.4396,1.4136,1.4273,1.4305,1.438,1.4812,1.4738,1.5326,1.5534,1.5677,1.5531,1.5451,1.5059,1.4858,1.5275,1.5331,1.5258,1.5296,1.5125,1.5435,1.5851,1.6018,1.5824,1.536,1.5548,1.4627,1.4813,1.5109,1.4454,1.4655,1.5125,1.563,1.5858,1.5362,1.521,1.5412,1.5128,1.5277,1.5677,1.629,1.6202,1.6176,1.6099,1.6474,1.6464,1.6215,1.5936,1.5897,1.6054,1.574,1.5712,1.5852,1.5966,1.606,1.6378,1.6616,1.6407,1.6445,1.6372,1.6363,1.6594,1.7017,1.676,1.7178,1.7081,1.6874,1.6818,1.7115,1.7765,1.7856,1.8258,1.8062,1.8235,1.801,1.777,1.7738,1.7569,1.7622,1.771,1.7771,1.7999,1.8474,1.8556,1.8367,1.8505,1.8547,1.8815,1.8838,1.8667,1.8344,1.846,1.8333,1.8441,1.8982,1.8846,1.8594,1.8275,1.8049,1.8115,1.8546,1.8315,1.8663,1.8638,1.8564,1.8508,1.852,1.8506,1.8425,1.8074,1.7952,1.7653,1.782,1.7849,1.7672,1.6525,1.6352,1.678,1.7023,1.6854,1.7135,1.7309,1.7234,1.7082,1.7192,1.731,1.7433,1.7307,1.7445,1.7589,1.7587,1.7792,1.8306,1.8083,1.835,1.8454,1.8252,1.7764,1.7871,1.7709,1.7795,1.7676,1.7851,1.839,1.8465,1.8956,1.8529,1.8132,1.8185,1.8391,1.8577,1.7867,1.8045,1.7935,1.7927,1.7674,1.7634,1.7608,1.8033,1.8072,1.8347,1.8653,1.9223,1.8691,1.8688,1.8611,1.8871,1.8962,1.9183,1.9049,1.8971,1.9047],"open5_vol":90375.4,"days":14,"atr14":0.5628571428571426,"adv14":3311108,"avg_range_pct14":4.583,"prev_close":12.97,"prev_high":13.12,"prev_low":12.845,"high_20d":13.485,"ref_5d_high":13.485,"ref_5d_low":12.72,"ref_5d_avg_high":13.309,"ref_5d_avg_low":12.826,"ref_5d_avg_range":0.483,"sr14":{"levels":[{"lo":11.92,"hi":12.0,"mid":11.96,"touches":2,"last_touch_days_ago":10},{"lo":12.085,"hi":12.2,"mid":12.1288,"touches":4,"last_touch_days_ago":7},{"lo":12.29,"hi":12.38,"mid":12.3467,"touches":3,"last_touch_days_ago":6},{"lo":12.445,"hi":12.585,"mid":12.54,"touches":4,"last_touch_days_ago":5},{"lo":12.72,"hi":12.845,"mid":12.7988,"touches":4,"last_touch_days_ago":0},{"lo":12.875,"hi":13.01,"mid":12.9413,"touches":4,"last_touch_days_ago":1},{"lo":13.02,"hi":13.12,"mid":13.07,"touches":2,"last_touch_days_ago":0},{"lo":13.36,"hi":13.485,"mid":13.415,"touches":3,"last_touch_days_ago":1}],"high":13.485,"low":11.21,"atr":0.5629,"sessions":14,"tol":0.1407}}