{"symbol":"SATL","for_date":"2026-05-08","built":"2026-09-30T00:03:07-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[145702.3,67970.6,52546.1,52061.6,49138.1,62659.1,52135.6,61064.9,63250.6,67394.1,49925.9,52774.4,50708.1,49153.6,46190.5,57944.2,46852.2,55584.6,35813.1,39984.1,40182.1,33413.3,32193.5,39116.2,29367.2,29074.7,22942.3,40152.2,46554.1,29894.0,93004.6,32704.4,35224.7,33905.9,30751.7,33997.0,36147.2,29285.8,25851.3,35630.9,35330.7,29561.5,24395.7,24468.4,26424.1,25529.9,26550.7,24791.2,23908.3,19814.2,20358.4,15455.1,21241.8,17211.9,37604.8,24491.0,31466.8,29737.1,15319.3,28539.6,29921.9,25862.9,21866.3,20101.1,22978.7,35108.8,17605.6,15982.3,19726.1,17405.6,28446.8,17319.6,19989.0,10610.6,14476.9,14314.4,14117.8,15715.7,10635.9,14727.6,16636.6,18767.8,14945.8,22241.7,16746.4,16829.6,15163.6,23289.8,15858.1,14547.0,29538.6,22344.4,28707.3,11745.8,23174.5,12390.8,9943.9,20812.3,14404.6,13793.0,12140.1,13555.4,13324.8,12170.4,30567.5,18059.8,14134.2,12919.9,6186.1,13011.4,10931.9,13272.2,12061.3,13164.1,9386.6,8657.9,11620.3,8791.6,8632.2,13481.3,10851.1,8825.1,8372.8,8024.7,9056.5,19220.5,16955.5,13169.6,12337.7,8399.6,21635.5,14759.9,8340.4,10238.4,10462.9,25483.3,17647.8,16400.9,26463.6,10513.9,16420.4,12455.9,9661.1,9051.1,7303.8,12227.5,9814.8,12995.2,9125.0,21998.3,16635.8,13154.6,15317.8,13136.1,13118.2,9977.2,9848.9,12096.6,16179.8,7657.3,10075.2,8502.1,10275.4,7664.5,6636.6,15599.4,14482.7,9208.0,14546.1,6530.7,13974.3,16503.6,7306.6,8746.1,8593.5,7955.8,7480.9,10936.7,8081.9,16641.4,8205.9,5659.6,7041.8,8132.6,5680.8,10506.2,6601.9,7371.6,6861.0,5260.3,7200.6,9367.9,10188.1,6046.1,6508.7,5676.9,6761.4,7121.6,8233.2,8819.6,8783.9,12050.6,9262.8,9036.9,7181.9,6571.6,12524.2,8654.1,9573.9,6075.7,7374.4,19153.2,9466.0,11586.3,5573.3,15407.2,15097.2,8836.6,7208.4,16314.8,21851.8,26054.6,20939.6,13692.6,13647.4,8393.9,12475.6,9596.4,10308.2,9064.1,10298.2,15106.3,7725.6,8511.2,10573.9,9043.9,13373.6,9202.9,7148.6,7046.6,13588.5,8856.3,7280.6,6038.8,9704.2,9340.6,20243.2,13374.6,10388.6,11896.1,16263.1,6484.3,5042.6,7616.8,6169.6,12361.3,13107.7,10747.3,12641.1,9820.9,10909.1,8502.6,7249.4,15440.7,10074.2,9034.6,6478.4,7643.1,4092.0,10323.3,7640.0,8043.4,6962.1,7200.0,6829.1,11735.9,8349.2,8153.0,8916.4,5320.0,11801.1,10222.9,10017.4,4115.1,4573.1,10518.7,9151.9,6125.1,12152.1,6119.6,8733.9,6104.0,8275.4,9438.1,4907.1,7468.1,6090.2,10355.9,7141.0,11183.1,13707.7,9540.8,8738.9,8053.3,7538.0,18502.6,10301.6,7459.5,8641.1,8191.0,8459.2,15958.2,12810.5,13283.5,19007.9,9010.1,7195.1,10016.8,11387.6,8030.1,11611.2,12279.4,8177.4,11077.6,14169.3,22364.2,7133.5,9174.6,10181.7,18780.8,13772.7,10377.1,12565.6,13872.9,12274.6,15275.8,10231.1,15473.1,8609.9,14686.2,11618.9,11840.1,9056.1,14368.6,18552.5,12035.4,12714.4,10878.4,11527.1,12609.4,15005.0,11225.5,9342.9,9085.8,8619.2,16343.6,17192.6,9956.9,20001.5,17922.2,16907.2,18523.1,16960.7,17311.1,20699.9,12590.6,15312.7,13879.4,11156.3,14133.7,10559.4,17046.8,12869.6,16902.1,23630.3,23393.4,14487.3,20088.4,24060.5,30928.0,34413.1,17048.4,20633.9,24049.5,33948.9,42538.9,42064.4,48678.9,81270.4,121261.4],"cum_vol":[145702.3,213672.9,266219.0,318280.6,367418.6,430077.7,482213.3,543278.1,606528.7,673922.8,723848.7,776623.1,827331.3,876484.9,922675.4,980619.6,1027471.8,1083056.4,1118869.5,1158853.6,1199035.8,1232449.1,1264642.6,1303758.8,1333126.0,1362200.7,1385143.0,1425295.2,1471849.4,1501743.4,1594747.9,1627452.3,1662677.0,1696582.9,1727334.6,1761331.6,1797478.8,1826764.6,1852615.9,1888246.7,1923577.4,1953138.9,1977534.6,2002003.1,2028427.1,2053957.1,2080507.8,2105299.0,2129207.3,2149021.5,2169379.9,2184835.0,2206076.8,2223288.7,2260893.5,2285384.5,2316851.3,2346588.4,2361907.6,2390447.3,2420369.1,2446232.1,2468098.4,2488199.5,2511178.2,2546287.0,2563892.6,2579874.9,2599601.0,2617006.6,2645453.4,2662773.0,2682762.0,2693372.6,2707849.6,2722163.9,2736281.7,2751997.4,2762633.3,2777360.9,2793997.5,2812765.3,2827711.1,2849952.8,2866699.1,2883528.8,2898692.4,2921982.1,2937840.2,2952387.2,2981925.9,3004270.2,3032977.5,3044723.3,3067897.8,3080288.6,3090232.5,3111044.8,3125449.4,3139242.4,3151382.6,3164937.9,3178262.7,3190433.1,3221000.6,3239060.4,3253194.6,3266114.4,3272300.5,3285311.9,3296243.8,3309516.0,3321577.3,3334741.4,3344128.0,3352785.9,3364406.2,3373197.9,3381830.1,3395311.4,3406162.4,3414987.6,3423360.4,3431385.1,3440441.6,3459662.1,3476617.6,3489787.2,3502124.9,3510524.5,3532160.0,3546919.9,3555260.3,3565498.7,3575961.6,3601444.9,3619092.7,3635493.6,3661957.3,3672471.1,3688891.5,3701347.4,3711008.5,3720059.6,3727363.4,3739590.9,3749405.7,3762400.9,3771525.9,3793524.2,3810160.0,3823314.6,3838632.4,3851768.5,3864886.7,3874863.9,3884712.8,3896809.4,3912989.2,3920646.5,3930721.7,3939223.8,3949499.1,3957163.6,3963800.3,3979399.6,3993882.4,4003090.4,4017636.5,4024167.2,4038141.5,4054645.1,4061951.6,4070697.8,4079291.3,4087247.1,4094727.9,4105664.6,4113746.6,4130387.9,4138593.9,4144253.5,4151295.3,4159427.9,4165108.7,4175614.9,4182216.9,4189588.4,4196449.4,4201709.7,4208910.4,4218278.2,4228466.3,4234512.4,4241021.1,4246697.9,4253459.4,4260581.0,4268814.2,4277633.9,4286417.8,4298468.4,4307731.1,4316768.1,4323949.9,4330521.6,4343045.8,4351699.9,4361273.7,4367349.4,4374723.8,4393877.0,4403343.0,4414929.3,4420502.6,4435909.8,4451007.0,4459843.6,4467051.9,4483366.7,4505218.5,4531273.1,4552212.6,4565905.3,4579552.6,4587946.6,4600422.1,4610018.5,4620326.7,4629390.9,4639689.1,4654795.4,4662521.0,4671032.2,4681606.1,4690650.0,4704023.6,4713226.6,4720375.2,4727421.8,4741010.3,4749866.6,4757147.2,4763186.0,4772890.2,4782230.8,4802474.0,4815848.6,4826237.2,4838133.4,4854396.4,4860880.7,4865923.3,4873540.1,4879709.6,4892070.9,4905178.6,4915925.9,4928567.1,4938388.0,4949297.1,4957799.6,4965049.1,4980489.8,4990564.0,4999598.6,5006077.0,5013720.1,5017812.1,5028135.4,5035775.4,5043818.8,5050780.9,5057980.9,5064810.0,5076545.9,5084895.1,5093048.1,5101964.5,5107284.5,5119085.6,5129308.6,5139326.0,5143441.1,5148014.2,5158532.9,5167684.8,5173809.9,5185962.1,5192081.7,5200815.6,5206919.6,5215195.0,5224633.1,5229540.3,5237008.4,5243098.6,5253454.4,5260595.4,5271778.5,5285486.2,5295027.0,5303765.9,5311819.1,5319357.1,5337859.8,5348161.4,5355620.9,5364262.0,5372453.0,5380912.2,5396870.4,5409680.9,5422964.4,5441972.4,5450982.5,5458177.6,5468194.4,5479582.1,5487612.2,5499223.4,5511502.9,5519680.2,5530757.9,5544927.1,5567291.4,5574424.9,5583599.5,5593781.2,5612562.0,5626334.7,5636711.9,5649277.5,5663150.4,5675425.0,5690700.8,5700931.9,5716404.9,5725014.8,5739701.0,5751319.9,5763160.1,5772216.1,5786584.7,5805137.2,5817172.6,5829886.9,5840765.3,5852292.4,5864901.8,5879906.8,5891132.3,5900475.1,5909560.9,5918180.1,5934523.8,5951716.4,5961673.4,5981674.9,5999597.1,6016504.3,6035027.4,6051988.1,6069299.2,6089999.1,6102589.7,6117902.4,6131781.9,6142938.1,6157071.9,6167631.2,6184678.0,6197547.6,6214449.8,6238080.1,6261473.4,6275960.7,6296049.1,6320109.6,6351037.6,6385450.7,6402499.1,6423133.0,6447182.5,6481131.4,6523670.2,6565734.6,6614413.6,6695683.9,6816945.3],"abs_move_pct":[1.943,1.9566,1.8466,1.7052,2.1316,1.9552,2.1026,2.4527,2.4633,2.3472,2.4959,2.5103,2.9318,3.1311,3.3524,3.3452,3.1607,3.0024,2.9588,3.3176,3.2327,3.2339,3.4123,3.2729,3.3868,3.389,3.4536,3.4069,3.249,3.2869,3.3503,3.4194,3.3636,3.4767,3.3757,3.3881,3.363,3.3646,3.4725,3.3038,3.2841,3.2592,3.3078,3.2984,3.3547,3.5728,3.628,3.5757,3.4766,3.3624,3.2779,3.2885,3.2364,3.3091,3.4122,3.3473,3.4581,3.5849,3.5609,3.464,3.591,3.573,3.5142,3.3167,3.1342,3.1191,3.0366,3.1595,3.2846,3.2221,3.1223,3.0869,3.0257,3.1028,3.0447,3.1282,3.1526,3.2527,3.2333,3.1876,3.2895,3.2166,3.1749,3.2212,3.1904,3.146,3.0697,3.032,3.0829,3.0417,3.0414,3.0063,3.0027,3.0193,3.0509,2.9065,2.985,2.9308,2.845,2.8649,2.8691,2.8494,2.9058,2.9911,3.0542,2.9736,2.9563,3.0281,3.0309,2.9881,2.8936,2.9628,2.9993,2.9468,3.0031,3.0327,2.9897,3.0139,2.9737,2.9663,2.9532,2.9958,3.0161,2.8935,2.9756,2.8065,2.7138,2.7152,2.7104,2.774,2.7786,2.8015,2.7989,2.864,2.7754,2.8331,2.9606,2.9858,3.2275,3.2775,3.166,3.1768,3.2544,3.1857,3.1625,3.1752,3.2717,3.247,3.226,3.2098,3.3147,3.2697,3.1978,3.1997,3.216,3.2512,3.36,3.4881,3.4375,3.4511,3.3611,3.2848,3.3104,3.28,3.3806,3.3381,3.2895,3.3755,3.4347,3.3884,3.3088,3.3523,3.41,3.2997,3.2932,3.2218,3.2069,3.207,3.1319,3.1284,3.1699,3.1487,3.1429,3.0977,3.1319,3.169,3.1993,3.1678,3.1513,3.2373,3.1885,3.1547,3.2315,3.1253,3.083,3.0531,3.1561,3.1975,3.2193,3.2358,3.1736,3.173,3.1664,3.2416,3.1874,3.238,3.255,3.3525,3.2461,3.2484,3.255,3.4233,3.3979,3.4144,3.4732,3.3982,3.3294,3.3696,3.3954,3.3327,3.2684,3.1526,3.1631,3.1144,3.1629,3.2472,3.2058,3.271,3.2387,3.2251,3.2557,3.2819,3.2618,3.2702,3.2798,3.2889,3.3039,3.3169,3.2578,3.3159,3.3647,3.4282,3.3725,3.3495,3.3046,3.3011,3.2365,3.1859,3.2712,3.2906,3.2978,3.347,3.3516,3.3558,3.377,3.3333,3.4117,3.2919,3.333,3.2929,3.2822,3.2275,3.2275,3.1701,3.0153,3.0202,3.0748,3.1232,3.1605,3.0953,3.1191,3.0558,3.0028,2.9548,2.949,2.9561,2.963,2.9604,2.9284,2.9044,2.8609,2.9532,2.9165,2.9439,2.8979,2.9704,2.9598,2.9411,3.003,2.9751,3.0069,3.0062,3.0469,3.0901,3.0989,3.103,3.1456,3.2661,3.2955,3.4056,3.3494,3.313,3.349,3.3263,3.3458,3.4802,3.539,3.4914,3.5105,3.5481,3.5603,3.5164,3.4536,3.4955,3.4428,3.3541,3.3948,3.3764,3.2457,3.2566,3.206,3.2024,3.1581,3.2002,3.1787,3.2155,3.2385,3.3222,3.4166,3.4424,3.4259,3.3685,3.3426,3.2875,3.319,3.2543,3.2227,3.2513,3.2529,3.2193,3.1849,3.1694,3.1961,3.1565,3.1008,3.1895,3.1723,3.2456,3.2694,3.2473,3.3555,3.3601,3.2478,3.2911,3.3644,3.2634,3.3306,3.3034,3.3842,3.2865,3.2327,3.325,3.4214,3.3697,3.5023,3.5566,3.5201,3.4369,3.4013,3.4445,3.3741,3.3381,3.3294,3.3292,3.4121,3.4076,3.4648,3.4864,3.4546,3.4716,3.501,3.5016,3.4452,3.3742,3.304,3.4278,3.334,3.3003,3.2684,3.3941],"open5_vol":367418.6,"days":14,"atr14":0.7026214285714285,"adv14":7485283,"avg_range_pct14":10.427,"prev_close":6.62,"prev_high":7.02,"prev_low":6.495,"high_20d":8.35,"ref_5d_high":7.54,"ref_5d_low":6.495,"ref_5d_avg_high":7.359,"ref_5d_avg_low":6.643,"ref_5d_avg_range":0.716,"sr14":{"levels":[{"lo":5.77,"hi":5.93,"mid":5.85,"touches":2,"last_touch_days_ago":6},{"lo":5.972,"hi":6.02,"mid":5.996,"touches":2,"last_touch_days_ago":7},{"lo":6.15,"hi":6.28,"mid":6.23,"touches":3,"last_touch_days_ago":5},{"lo":6.4487,"hi":6.62,"mid":6.5367,"touches":5,"last_touch_days_ago":0},{"lo":6.66,"hi":6.8,"mid":6.714,"touches":5,"last_touch_days_ago":1},{"lo":6.94,"hi":7.05,"mid":7.0025,"touches":4,"last_touch_days_ago":0},{"lo":7.22,"hi":7.385,"mid":7.3183,"touches":3,"last_touch_days_ago":2},{"lo":7.48,"hi":7.54,"mid":7.5067,"touches":3,"last_touch_days_ago":1}],"high":8.35,"low":5.77,"atr":0.7026,"sessions":14,"tol":0.1757}}