{"symbol":"RUN","for_date":"2026-05-08","built":"2026-09-30T00:03:07-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[172188.3,78557.9,52494.8,59985.4,45670.8,52800.2,46656.6,26305.4,37541.4,40338.3,46481.6,41148.9,24195.8,33155.5,33234.1,30934.0,30809.1,25849.4,20784.0,23250.4,18636.2,37012.5,24996.1,17917.1,18242.4,19887.6,17576.1,23913.1,19878.5,22234.4,20928.1,28448.0,20380.0,17253.3,18180.4,18895.5,33642.9,25457.0,16363.9,22532.2,33198.6,37301.7,21544.0,25419.3,31899.2,19088.4,14185.3,23738.9,30399.6,17615.4,14506.7,20088.0,13498.2,22385.1,23140.9,15698.4,19981.6,17864.1,23873.4,36497.2,18737.3,15182.3,17157.9,21311.6,29401.4,18947.8,36548.1,17134.4,14446.6,17662.8,21404.4,29882.2,15298.7,13509.8,12608.1,12850.0,22896.1,16405.4,15121.4,19953.9,14438.6,20516.4,16743.9,16639.1,19119.9,17396.9,13090.1,11832.6,24591.6,18491.1,18566.7,38895.4,18965.2,18803.7,12281.6,26151.6,13448.6,20838.1,16860.9,14211.7,13819.9,16768.9,22971.1,18838.0,18734.8,14513.6,13460.7,11405.1,17953.5,14547.9,12271.1,24594.6,16727.6,14706.2,16198.2,14201.2,26388.1,11077.5,13155.6,14220.8,14281.9,12001.1,14085.1,15183.0,13258.2,17490.4,15374.4,13107.1,12355.8,10411.4,14097.7,11817.5,12317.6,11407.3,12664.3,15183.2,14645.0,16520.6,8761.9,12210.0,12071.8,11278.8,9495.7,9247.7,17836.4,9986.2,10838.6,12914.4,8465.1,9630.8,14316.1,12100.5,15227.4,12306.1,16095.4,15482.9,12940.1,12324.6,13248.5,7957.6,11196.6,9658.1,9614.3,10657.3,8227.9,9749.3,10705.0,8247.6,6335.1,11358.4,10930.3,9727.3,7505.9,13839.9,6809.2,14387.4,11666.9,8887.1,16390.6,5642.6,11167.6,8533.2,8691.4,10956.0,9573.7,6885.0,8329.1,8736.7,8709.6,5544.9,10234.7,14034.9,10474.6,8090.2,6462.1,7903.4,10982.9,9204.0,13999.5,13461.9,10516.1,16278.1,12484.6,10195.1,6110.4,10664.9,8697.9,10741.5,10167.1,7537.0,8902.8,10481.0,9757.8,13559.4,7329.7,16067.6,12352.1,18489.8,10760.4,19355.4,12890.4,9493.1,9852.1,19215.9,8785.1,8603.4,8413.4,12753.7,10868.4,9407.6,12902.1,7083.8,6851.6,8286.7,10714.1,10696.7,7104.3,14244.7,9730.0,8867.4,20473.0,12330.1,10606.4,13575.1,44017.2,8961.9,8020.2,8615.6,12166.4,12244.6,16080.2,9044.9,9289.6,12244.3,10925.4,9030.1,8353.5,12667.5,10797.2,20614.6,4983.2,9077.4,8109.8,14396.9,15018.7,12118.2,13900.1,8212.4,16960.1,13995.6,16279.1,10528.1,11741.3,13050.0,11276.5,9132.8,14306.4,7497.4,13281.6,27512.6,15819.0,12506.8,9096.6,11092.9,10594.4,17919.4,22954.9,9631.4,8158.4,10264.6,13455.9,13590.4,15658.1,13650.6,9653.4,11727.4,13173.9,16635.4,12570.2,14001.8,21258.1,15644.4,14168.7,11849.3,13183.4,17765.4,10516.1,8898.0,12337.2,7526.1,9480.1,11225.0,12632.6,11809.7,11943.2,9788.2,11852.1,10113.4,12202.3,31882.2,25509.3,10701.2,18379.2,16711.6,20471.1,25463.6,23054.1,16104.4,13942.4,12399.7,20479.9,23171.1,19095.1,12499.5,8967.8,11097.1,14547.9,16183.9,9076.2,13311.1,30705.1,12358.7,18529.4,12327.3,13481.0,17263.9,11149.9,13630.1,24391.4,25408.8,40829.1,15305.1,12005.1,14130.1,19502.6,19408.6,28355.4,19809.9,22107.7,33453.2,31643.9,35550.9,27635.4,26350.0,28673.6,32539.7,23481.6,18005.5,22729.7,27834.6,36745.1,38291.9,31411.4,33817.9,36968.6,37884.0,36710.5,22180.0,22956.7,28375.9,60119.5,58701.3,43900.0,54922.0,70705.6,80565.3,71559.4,116746.7,140936.4,262434.4],"cum_vol":[172188.3,250746.2,303241.0,363226.4,408897.2,461697.4,508354.0,534659.4,572200.7,612539.0,659020.6,700169.5,724365.3,757520.8,790754.9,821688.9,852497.9,878347.3,899131.3,922381.6,941017.9,978030.4,1003026.4,1020943.6,1039185.9,1059073.5,1076649.6,1100562.6,1120441.1,1142675.5,1163603.6,1192051.6,1212431.6,1229684.9,1247865.3,1266760.8,1300403.7,1325860.7,1342224.6,1364756.9,1397955.4,1435257.1,1456801.1,1482220.4,1514119.6,1533208.1,1547393.4,1571132.3,1601531.9,1619147.3,1633654.0,1653742.0,1667240.2,1689625.4,1712766.3,1728464.7,1748446.4,1766310.5,1790183.9,1826681.1,1845418.4,1860600.6,1877758.5,1899070.1,1928471.5,1947419.3,1983967.4,2001101.7,2015548.3,2033211.1,2054615.5,2084497.7,2099796.4,2113306.2,2125914.4,2138764.4,2161660.4,2178065.8,2193187.1,2213141.1,2227579.7,2248096.1,2264839.9,2281479.1,2300599.0,2317995.9,2331086.0,2342918.6,2367510.2,2386001.4,2404568.1,2443463.4,2462428.6,2481232.4,2493514.0,2519665.6,2533114.2,2553952.3,2570813.1,2585024.9,2598844.8,2615613.7,2638584.8,2657422.8,2676157.6,2690671.2,2704131.9,2715537.1,2733490.6,2748038.4,2760309.5,2784904.1,2801631.8,2816338.0,2832536.2,2846737.4,2873125.6,2884203.1,2897358.7,2911579.5,2925861.4,2937862.6,2951947.6,2967130.6,2980388.9,2997879.2,3013253.6,3026360.8,3038716.6,3049128.0,3063225.7,3075043.2,3087360.8,3098768.1,3111432.4,3126615.6,3141260.6,3157781.2,3166543.1,3178753.1,3190824.9,3202103.7,3211599.4,3220847.1,3238683.6,3248669.8,3259508.4,3272422.8,3280887.9,3290518.7,3304834.9,3316935.4,3332162.8,3344468.9,3360564.4,3376047.2,3388987.3,3401311.9,3414560.4,3422517.9,3433714.6,3443372.7,3452987.0,3463644.3,3471872.1,3481621.4,3492326.4,3500574.1,3506909.2,3518267.6,3529197.9,3538925.2,3546431.1,3560271.1,3567080.3,3581467.6,3593134.5,3602021.6,3618412.3,3624054.9,3635222.6,3643755.8,3652447.2,3663403.2,3672976.9,3679861.9,3688191.1,3696927.8,3705637.4,3711182.3,3721417.0,3735451.9,3745926.5,3754016.7,3760478.8,3768382.1,3779365.1,3788569.1,3802568.6,3816030.4,3826546.6,3842824.7,3855309.3,3865504.4,3871614.7,3882279.6,3890977.5,3901719.0,3911886.1,3919423.1,3928325.9,3938806.9,3948564.7,3962124.1,3969453.9,3985521.5,3997873.6,4016363.4,4027123.8,4046479.2,4059369.6,4068862.6,4078714.7,4097930.6,4106715.7,4115319.1,4123732.6,4136486.3,4147354.7,4156762.3,4169664.4,4176748.2,4183599.9,4191886.6,4202600.7,4213297.4,4220401.7,4234646.4,4244376.4,4253243.8,4273716.8,4286046.9,4296653.3,4310228.4,4354245.6,4363207.5,4371227.7,4379843.4,4392009.8,4404254.4,4420334.6,4429379.4,4438669.0,4450913.3,4461838.6,4470868.8,4479222.3,4491889.8,4502687.0,4523301.6,4528284.9,4537362.3,4545472.1,4559868.9,4574887.6,4587005.9,4600906.0,4609118.4,4626078.5,4640074.1,4656353.2,4666881.3,4678622.6,4691672.6,4702949.1,4712081.9,4726388.2,4733885.6,4747167.1,4774679.7,4790498.7,4803005.5,4812102.1,4823195.0,4833789.4,4851708.8,4874663.6,4884295.0,4892453.4,4902718.0,4916173.9,4929764.3,4945422.4,4959073.0,4968726.4,4980453.8,4993627.7,5010263.1,5022833.3,5036835.1,5058093.2,5073737.6,5087906.3,5099755.6,5112939.0,5130704.4,5141220.4,5150118.4,5162455.6,5169981.7,5179461.8,5190686.8,5203319.4,5215129.1,5227072.4,5236860.6,5248712.7,5258826.1,5271028.4,5302910.6,5328419.9,5339121.1,5357500.4,5374211.9,5394683.1,5420146.6,5443200.7,5459305.1,5473247.6,5485647.3,5506127.2,5529298.4,5548393.5,5560893.0,5569860.8,5580957.9,5595505.7,5611689.6,5620765.8,5634076.9,5664782.0,5677140.7,5695670.1,5707997.4,5721478.4,5738742.2,5749892.1,5763522.1,5787913.5,5813322.3,5854151.4,5869456.6,5881461.6,5895591.7,5915094.4,5934502.9,5962858.4,5982668.3,6004776.0,6038229.2,6069873.1,6105423.9,6133059.3,6159409.3,6188082.9,6220622.6,6244104.1,6262109.6,6284839.4,6312674.0,6349419.1,6387711.1,6419122.4,6452940.4,6489909.0,6527793.0,6564503.5,6586683.5,6609640.2,6638016.1,6698135.6,6756836.9,6800736.9,6855658.9,6926364.5,7006929.8,7078489.2,7195235.9,7336172.3,7598606.7],"abs_move_pct":[1.112,1.4838,1.6421,1.6864,1.7601,1.6478,1.5417,1.4066,1.5599,1.495,1.4993,1.5829,1.5361,1.5643,1.5595,1.48,1.3787,1.3353,1.3267,1.3085,1.2578,1.3115,1.4153,1.5379,1.4958,1.4615,1.4967,1.486,1.4788,1.4046,1.4401,1.3454,1.454,1.4462,1.5005,1.5506,1.4972,1.5874,1.6184,1.7819,1.7916,1.8135,1.8116,1.9316,1.8532,1.809,1.7687,1.7723,1.7736,1.7836,1.7575,1.674,1.6897,1.6571,1.6124,1.6923,1.6178,1.5757,1.6014,1.4963,1.4923,1.4771,1.4542,1.4215,1.4297,1.44,1.4422,1.481,1.4202,1.4618,1.5805,1.5619,1.5528,1.5322,1.5126,1.5342,1.5598,1.5923,1.5367,1.5274,1.4734,1.5071,1.5764,1.5933,1.5618,1.5686,1.6762,1.6996,1.6719,1.7021,1.7125,1.7146,1.7035,1.7834,1.8386,1.9096,1.9189,1.918,1.9788,1.9527,1.8825,1.8599,1.934,2.0005,2.0484,2.0404,2.0286,2.0353,1.9728,1.9785,1.9606,1.9419,1.9808,1.9428,1.993,1.946,1.9324,1.9138,1.9058,1.9008,1.8706,1.8333,1.8898,1.8678,1.8923,1.9289,1.9468,1.9737,1.9527,2.0003,2.0375,1.9906,2.042,2.0441,2.027,2.0586,2.012,2.0338,2.1083,2.1087,2.0776,2.1301,2.1134,2.0504,2.0674,2.0614,2.076,2.0725,2.0216,2.0168,2.0279,2.1047,2.1285,2.1422,2.2119,2.261,2.2972,2.3682,2.3242,2.3122,2.3025,2.3147,2.3108,2.3148,2.3615,2.3492,2.3182,2.3077,2.2956,2.3293,2.3161,2.3411,2.3603,2.3902,2.3471,2.3944,2.378,2.3841,2.3752,2.4059,2.3589,2.3998,2.4482,2.4683,2.4548,2.4786,2.4651,2.4472,2.4904,2.4634,2.4273,2.4455,2.4023,2.4109,2.3968,2.3974,2.3858,2.3808,2.3819,2.398,2.3398,2.3629,2.3661,2.3885,2.389,2.3895,2.4519,2.5119,2.5148,2.5448,2.5532,2.5196,2.5255,2.5116,2.5169,2.5416,2.5379,2.5481,2.5285,2.5158,2.5382,2.5478,2.5181,2.5497,2.5093,2.5578,2.5426,2.5212,2.5085,2.5154,2.4837,2.4771,2.489,2.4906,2.468,2.4688,2.4171,2.4253,2.4532,2.4585,2.5691,2.5225,2.5191,2.5021,2.5305,2.5493,2.5259,2.5596,2.4874,2.5253,2.5881,2.5908,2.544,2.5843,2.5221,2.5048,2.5596,2.5166,2.5761,2.5497,2.5192,2.5994,2.5768,2.587,2.5771,2.5108,2.4956,2.5282,2.5258,2.5928,2.5897,2.5314,2.5463,2.5829,2.6077,2.6089,2.7023,2.7053,2.6972,2.7428,2.7573,2.7116,2.7337,2.7622,2.7828,2.81,2.7608,2.7579,2.7846,2.8212,2.906,2.9042,2.9359,2.9286,2.918,2.8868,2.94,2.9891,3.03,3.0681,3.053,2.9651,2.9887,3.0002,3.0115,2.9588,2.9516,3.0453,3.0478,3.0412,3.0445,3.078,3.0444,3.0376,3.0598,3.0602,3.0389,3.028,3.0971,3.096,3.1228,3.1422,3.1135,3.1151,3.0635,3.0583,2.9922,2.9848,3.053,3.0177,2.9919,2.9543,3.0063,2.9833,2.9953,2.9898,3.0306,3.067,3.0082,3.0191,2.9263,2.9235,2.9125,2.9166,2.9793,2.978,3.02,3.0921,3.0643,3.1102,3.0891,3.0942,3.0821,3.0469,3.0512,3.0542,3.0912,3.1174,3.108,3.1211,3.2215,3.2312,3.2296,3.2358,3.1991,3.2157,3.1901,3.2566,3.2815,3.3114,3.3292,3.3623,3.3712,3.3958,3.3552,3.3988,3.3846,3.3722,3.3658,3.4049,3.3645,3.3463,3.3434,3.369,3.3108,3.308,3.2628,3.3174,3.3206,3.344],"open5_vol":408897.2,"days":14,"atr14":0.8906928571428576,"adv14":8643028,"avg_range_pct14":6.174,"prev_close":13.8,"prev_high":15.7909,"prev_low":13.705,"high_20d":15.7909,"ref_5d_high":15.7909,"ref_5d_low":12.52,"ref_5d_avg_high":13.8532,"ref_5d_avg_low":12.931,"ref_5d_avg_range":0.9222,"sr14":{"levels":[{"lo":11.68,"hi":11.72,"mid":11.7,"touches":2,"last_touch_days_ago":6},{"lo":11.91,"hi":12.09,"mid":12.02,"touches":3,"last_touch_days_ago":5},{"lo":12.385,"hi":12.54,"mid":12.4865,"touches":6,"last_touch_days_ago":3},{"lo":12.62,"hi":12.835,"mid":12.741,"touches":5,"last_touch_days_ago":1},{"lo":12.9,"hi":13.12,"mid":12.995,"touches":4,"last_touch_days_ago":2},{"lo":13.14,"hi":13.33,"mid":13.2012,"touches":4,"last_touch_days_ago":3},{"lo":13.48,"hi":13.525,"mid":13.5025,"touches":2,"last_touch_days_ago":1}],"high":15.7909,"low":11.68,"atr":0.8907,"sessions":14,"tol":0.2227}}