{"symbol":"RKT","for_date":"2026-05-08","built":"2026-09-30T00:03:07-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[192806.4,69674.1,43170.3,60643.5,55690.9,44646.4,35258.4,50765.6,63760.5,55970.8,37158.6,35617.0,51574.4,37143.2,39599.8,62985.4,36183.8,53081.2,55225.7,40304.4,45116.7,45769.1,49919.9,32172.9,37757.6,34804.1,29469.8,44260.1,46439.9,61644.6,83520.6,43544.4,40479.1,36211.9,57201.6,38505.9,39400.4,40219.0,51782.7,40108.1,43793.9,31025.9,38390.7,44531.5,36974.3,40691.9,42243.3,47684.4,39683.6,52250.5,52157.3,34484.6,54778.5,30670.2,44040.4,26488.8,29705.5,24975.2,26092.9,29156.4,45294.8,44109.9,48455.1,40178.6,45896.8,62075.3,44472.4,39457.4,25969.9,34398.9,45883.6,67889.8,38314.9,50677.1,30706.3,38864.8,44658.9,72853.1,81771.6,36634.4,25426.0,45366.6,30800.5,25826.9,33658.4,44099.1,45422.8,35143.7,53711.4,58104.8,50059.2,54329.6,47233.6,42639.1,60850.9,36337.3,41490.4,44680.9,32914.4,27419.9,35364.6,21329.8,29307.1,38372.4,33004.1,34020.6,36397.5,20755.6,22155.4,22651.5,31844.4,28234.6,47283.4,28880.6,32388.6,40997.6,48854.3,37306.3,38077.2,51379.1,26951.6,22761.8,25674.6,29701.4,38633.2,39286.9,20630.9,32355.1,28688.2,26922.1,24124.7,34245.6,29299.9,31060.7,27497.0,38847.9,26046.1,26260.4,20156.8,32576.4,32453.8,38540.7,30347.3,30188.6,24008.8,42610.6,30707.4,35461.6,26452.6,34151.4,35130.1,28414.2,24503.4,41631.6,27842.1,34789.5,32925.8,27163.1,34776.1,33000.2,35002.4,34937.6,26391.0,35244.5,27304.2,42818.4,48891.2,41174.5,27013.8,38606.1,36395.6,23221.7,41325.3,21884.0,15239.1,20854.2,18746.6,25690.4,26766.8,28089.8,35258.3,29061.3,31557.6,28752.4,36932.9,41731.2,32861.2,34544.6,24782.0,21753.6,20657.5,25212.1,27291.2,24841.9,29187.7,25020.8,38009.1,129356.4,59856.4,28006.2,31055.0,27242.1,26557.7,24005.7,47757.9,28123.8,32266.9,27858.7,38364.7,40602.8,33543.7,41146.9,32844.1,25914.5,26604.1,30751.9,24712.3,30284.6,21749.7,31943.7,31464.2,23684.9,20288.1,16506.4,23262.1,23690.3,45086.6,37635.4,27768.4,41110.7,47654.4,34333.7,26487.0,34434.1,30242.2,25943.6,32242.2,35125.1,36710.3,30123.2,40138.1,41058.7,46231.3,37015.4,21050.5,30102.2,50976.1,45812.5,48688.5,39259.1,44215.6,38651.1,26053.0,21547.9,30143.5,38310.9,43240.1,40637.1,32597.5,26656.7,28759.7,22385.4,21246.4,33486.3,27310.6,31422.6,24950.6,13958.1,18590.4,29348.7,33279.8,43849.7,50497.7,31372.1,58559.6,49159.4,34828.1,45161.1,37324.7,31890.1,26252.4,23576.7,27551.3,20300.9,19587.9,55301.4,39038.6,27750.0,25839.3,26378.4,27521.5,32617.2,20661.4,34100.6,35334.8,25131.1,24136.8,22142.2,26341.0,34271.7,24664.4,34863.9,28119.9,31790.1,20503.6,50389.0,26300.2,35072.4,38075.3,28992.6,18724.8,34950.1,22137.1,41064.0,36687.2,53740.8,36736.4,45269.4,33763.9,33416.1,24399.3,29154.9,20259.1,35369.1,44120.2,37936.4,31747.7,30440.4,28174.4,41251.4,50015.4,33480.4,38993.6,29246.6,27102.3,30126.1,36587.3,30663.4,31029.1,34214.4,42866.2,45804.7,29278.7,31602.6,41485.1,44484.7,50385.3,47998.6,48450.7,33300.8,37086.6,51913.4,42892.7,48887.8,45562.9,36007.1,47467.5,69199.8,52133.9,58205.1,77204.5,67382.3,54981.4,58578.9,62130.9,63878.9,63823.2,57623.5,63118.5,68092.3,63579.5,74485.1,82555.1,66937.3,77104.1,81110.9,114199.2,82216.9,88719.2,96907.2,186970.0,134326.6,105485.6,110511.9,161760.6,195755.6,227429.1,245688.8,356032.6,742755.0],"cum_vol":[192806.4,262480.4,305650.7,366294.2,421985.1,466631.5,501889.9,552655.4,616415.9,672386.7,709545.4,745162.4,796736.8,833880.0,873479.8,936465.2,972649.0,1025730.2,1080955.9,1121260.3,1166377.0,1212146.1,1262065.9,1294238.8,1331996.4,1366800.6,1396270.4,1440530.5,1486970.4,1548615.0,1632135.6,1675680.0,1716159.1,1752371.0,1809572.6,1848078.4,1887478.8,1927697.8,1979480.5,2019588.6,2063382.5,2094408.4,2132799.1,2177330.6,2214304.9,2254996.9,2297240.1,2344924.6,2384608.2,2436858.7,2489016.0,2523500.6,2578279.1,2608949.3,2652989.7,2679478.5,2709184.0,2734159.2,2760252.1,2789408.5,2834703.3,2878813.1,2927268.2,2967446.8,3013343.6,3075418.9,3119891.2,3159348.6,3185318.4,3219717.3,3265600.9,3333490.7,3371805.6,3422482.6,3453188.9,3492053.7,3536712.6,3609565.7,3691337.3,3727971.7,3753397.7,3798764.3,3829564.8,3855391.6,3889050.1,3933149.1,3978571.9,4013715.6,4067427.1,4125531.9,4175591.1,4229920.6,4277154.2,4319793.4,4380644.2,4416981.5,4458471.9,4503152.8,4536067.2,4563487.1,4598851.8,4620181.6,4649488.7,4687861.1,4720865.1,4754885.7,4791283.2,4812038.9,4834194.3,4856845.8,4888690.2,4916924.9,4964208.2,4993088.9,5025477.4,5066475.0,5115329.3,5152635.6,5190712.8,5242091.9,5269043.4,5291805.2,5317479.9,5347181.2,5385814.4,5425101.3,5445732.1,5478087.2,5506775.4,5533697.6,5557822.3,5592067.9,5621367.8,5652428.5,5679925.5,5718773.4,5744819.5,5771079.9,5791236.7,5823813.1,5856266.9,5894807.6,5925154.9,5955343.6,5979352.4,6021963.0,6052670.4,6088132.0,6114584.6,6148736.0,6183866.1,6212280.4,6236783.8,6278415.4,6306257.4,6341046.9,6373972.7,6401135.8,6435911.9,6468912.1,6503914.5,6538852.1,6565243.1,6600487.6,6627791.9,6670610.3,6719501.5,6760676.0,6787689.8,6826295.9,6862691.5,6885913.2,6927238.5,6949122.5,6964361.6,6985215.8,7003962.4,7029652.7,7056419.5,7084509.3,7119767.6,7148828.9,7180386.5,7209138.9,7246071.9,7287803.1,7320664.3,7355208.9,7379990.9,7401744.6,7422402.1,7447614.1,7474905.4,7499747.2,7528934.9,7553955.7,7591964.9,7721321.2,7781177.6,7809183.8,7840238.8,7867480.9,7894038.6,7918044.3,7965802.1,7993925.9,8026192.8,8054051.5,8092416.2,8133019.0,8166562.7,8207709.6,8240553.8,8266468.3,8293072.4,8323824.3,8348536.6,8378821.1,8400570.9,8432514.6,8463978.8,8487663.6,8507951.8,8524458.2,8547720.3,8571410.6,8616497.2,8654132.6,8681901.0,8723011.7,8770666.1,8804999.8,8831486.8,8865920.9,8896163.1,8922106.6,8954348.9,8989474.0,9026184.3,9056307.5,9096445.6,9137504.3,9183735.6,9220751.0,9241801.5,9271903.7,9322879.9,9368692.4,9417380.9,9456639.9,9500855.6,9539506.7,9565559.7,9587107.6,9617251.1,9655561.9,9698802.0,9739439.1,9772036.6,9798693.4,9827453.1,9849838.4,9871084.8,9904571.1,9931881.6,9963304.2,9988254.8,10002212.9,10020803.2,10050151.9,10083431.7,10127281.4,10177779.1,10209151.3,10267710.9,10316870.3,10351698.4,10396859.5,10434184.2,10466074.4,10492326.7,10515903.4,10543454.7,10563755.6,10583343.4,10638644.8,10677683.4,10705433.4,10731272.6,10757651.0,10785172.5,10817789.7,10838451.1,10872551.7,10907886.5,10933017.6,10957154.4,10979296.6,11005637.6,11039909.4,11064573.7,11099437.6,11127557.6,11159347.7,11179851.3,11230240.3,11256540.5,11291612.9,11329688.1,11358680.8,11377405.6,11412355.6,11434492.8,11475556.8,11512244.0,11565984.8,11602721.2,11647990.6,11681754.5,11715170.6,11739569.9,11768724.8,11788983.9,11824353.0,11868473.2,11906409.6,11938157.3,11968597.7,11996772.1,12038023.4,12088038.9,12121519.2,12160512.8,12189759.4,12216861.6,12246987.8,12283575.1,12314238.4,12345267.5,12379481.9,12422348.1,12468152.9,12497431.6,12529034.2,12570519.3,12615004.0,12665389.3,12713387.9,12761838.6,12795139.4,12832226.0,12884139.4,12927032.1,12975919.9,13021482.7,13057489.9,13104957.4,13174157.1,13226291.0,13284496.1,13361700.6,13429082.9,13484064.4,13542643.3,13604774.1,13668653.0,13732476.2,13790099.7,13853218.2,13921310.5,13984890.0,14059375.1,14141930.2,14208867.5,14285971.6,14367082.6,14481281.8,14563498.7,14652217.9,14749125.1,14936095.1,15070421.7,15175907.3,15286419.2,15448179.8,15643935.4,15871364.6,16117053.4,16473086.0,17215841.0],"abs_move_pct":[0.5363,0.7598,0.6708,0.7544,0.7307,0.777,0.8179,0.7857,0.8598,0.964,0.986,0.9029,0.9622,1.0083,1.0267,1.0206,0.9898,1.032,0.9774,0.9713,0.9885,1.0564,1.067,1.015,1.0283,0.9972,0.974,0.9655,1.087,1.1107,1.1429,1.1087,1.1075,1.0255,1.0708,1.0839,1.0846,1.0573,1.1188,1.1626,1.1248,1.1431,1.113,1.1106,1.0658,1.0755,1.0562,1.0927,1.0954,1.1522,1.2118,1.2177,1.2629,1.2495,1.2772,1.2584,1.2627,1.295,1.2646,1.2919,1.3191,1.4016,1.4036,1.4371,1.431,1.4917,1.4872,1.4738,1.5082,1.4965,1.4821,1.4526,1.4446,1.4994,1.4929,1.498,1.5047,1.4409,1.4761,1.4819,1.4839,1.4699,1.468,1.4758,1.4291,1.5094,1.4796,1.5515,1.5327,1.5256,1.5342,1.5655,1.6032,1.5349,1.5353,1.5522,1.5711,1.5587,1.4996,1.5018,1.4697,1.4756,1.4782,1.5543,1.5051,1.5425,1.5644,1.5891,1.5971,1.6315,1.6311,1.6304,1.6749,1.7184,1.7617,1.827,1.8986,1.9053,1.8899,1.8372,1.8219,1.7998,1.8362,1.7951,1.8324,1.8181,1.8842,1.8133,1.8232,1.8454,1.8488,1.8672,1.8554,1.8624,1.898,1.8854,1.8759,1.8819,1.8815,1.8912,1.9248,1.9388,1.9614,1.9334,1.9375,1.9241,1.9249,1.9211,1.9117,1.9261,1.9244,1.9106,1.885,1.8838,1.8856,1.9088,1.9429,1.9553,1.9402,1.894,1.8623,1.8698,1.8333,1.8539,1.8694,1.8812,1.9023,1.9019,1.8512,1.8897,1.8819,1.8859,1.866,1.8624,1.8713,1.8585,1.8639,1.8446,1.8455,1.8389,1.8752,1.876,1.8415,1.8209,1.8441,1.8516,1.8542,1.8537,1.8393,1.8536,1.8665,1.8816,1.9249,1.9124,1.945,1.9603,1.9482,1.9423,1.9281,1.8974,1.9579,1.9709,1.9483,1.9453,1.9151,1.9027,1.9068,1.9164,1.9617,2.0179,2.0162,1.9597,1.9399,1.9406,1.9589,1.9632,1.9725,2.0139,2.0175,2.0306,2.0048,1.9823,2.0077,2.0021,1.9747,1.985,1.9775,1.9509,1.9597,2.0157,1.9914,1.8889,1.8826,1.9411,1.9329,1.9463,1.9421,1.9471,1.9578,1.9684,1.9953,1.9975,2.0197,1.9797,1.9845,2.001,2.057,2.0423,2.0449,2.0407,2.0532,2.0915,2.0529,2.0514,2.0917,2.1138,2.1241,2.0768,2.0784,2.0719,2.0598,2.0344,2.0441,2.0323,2.0131,1.9795,1.9778,1.9873,1.9811,1.9814,2.0004,2.0254,2.0386,2.0617,2.0283,2.045,2.079,2.0244,1.9919,2.0198,2.046,2.0332,2.0384,2.0209,2.0222,2.0125,2.0256,2.0648,2.0709,2.0673,2.0997,2.1181,2.1354,2.106,2.14,2.1577,2.1478,2.1308,2.1246,2.1137,2.1019,2.1509,2.1436,2.119,2.1467,2.1636,2.2173,2.2634,2.2519,2.2652,2.2691,2.2697,2.2591,2.2938,2.3016,2.2843,2.2864,2.2925,2.273,2.2449,2.2259,2.1673,2.1648,2.1828,2.1236,2.0805,2.0761,2.0568,2.045,2.0157,2.0705,2.0465,2.0889,2.1058,2.1391,2.1146,2.1186,2.0879,2.1115,2.0918,2.1371,2.1057,2.0871,2.1054,2.1155,2.1224,2.1648,2.1948,2.2247,2.2168,2.1964,2.1443,2.1978,2.2149,2.2369,2.2044,2.1499,2.2056,2.1769,2.1774,2.206,2.257,2.3236,2.3,2.327,2.3284,2.3343,2.3248,2.2832,2.296,2.2533,2.2877,2.3074,2.3434,2.3622,2.3934,2.4076,2.3638,2.3875,2.3804,2.3875,2.3976,2.4446,2.4369,2.4716,2.4823,2.433,2.4294,2.4386,2.3932],"open5_vol":421985.1,"days":14,"atr14":0.7435642857142853,"adv14":20264472,"avg_range_pct14":4.657,"prev_close":14.15,"prev_high":14.77,"prev_low":14.05,"high_20d":17.36,"ref_5d_high":14.985,"ref_5d_low":13.9,"ref_5d_avg_high":14.748,"ref_5d_avg_low":14.195,"ref_5d_avg_range":0.553,"sr14":{"levels":[{"lo":13.9,"hi":14.05,"mid":13.9733,"touches":3,"last_touch_days_ago":0},{"lo":14.27,"hi":14.37,"mid":14.3133,"touches":3,"last_touch_days_ago":2},{"lo":14.5,"hi":14.555,"mid":14.5275,"touches":2,"last_touch_days_ago":1},{"lo":14.77,"hi":14.9499,"mid":14.8587,"touches":4,"last_touch_days_ago":0},{"lo":14.985,"hi":15.14,"mid":15.0603,"touches":4,"last_touch_days_ago":1},{"lo":15.22,"hi":15.36,"mid":15.2933,"touches":3,"last_touch_days_ago":7},{"lo":15.76,"hi":15.94,"mid":15.8387,"touches":4,"last_touch_days_ago":7},{"lo":16.3,"hi":16.32,"mid":16.31,"touches":2,"last_touch_days_ago":11},{"lo":17.18,"hi":17.36,"mid":17.27,"touches":2,"last_touch_days_ago":12}],"high":17.36,"low":13.9,"atr":0.7436,"sessions":14,"tol":0.1859}}