{"symbol":"RGNX","for_date":"2026-05-08","built":"2026-09-30T00:03:06-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[13963.9,1795.8,2823.1,1168.9,1749.9,2142.9,1313.1,1502.3,1135.0,1523.2,1282.1,1101.0,1181.4,1436.4,762.6,1359.4,1424.3,1724.8,1952.1,1056.4,910.5,1335.9,749.4,1282.3,1275.7,722.0,2610.4,2636.1,1040.0,700.4,2885.3,1446.3,1275.0,811.3,1016.1,853.9,1610.6,1614.8,2579.7,2232.9,1450.4,389.5,1391.9,695.5,6411.9,1335.9,1613.6,2672.6,1763.5,1201.5,2470.4,1178.7,1050.9,428.2,1518.1,1524.9,1402.6,3498.8,1900.3,1463.6,1345.9,977.0,3449.0,2286.0,871.0,653.9,806.1,565.7,947.0,1200.1,552.6,2029.1,758.4,1202.1,1442.1,1094.9,2060.4,1344.8,780.4,700.1,917.9,1260.4,2289.9,837.3,383.4,824.7,1583.2,1394.9,846.3,951.4,1045.4,1665.6,988.4,724.6,380.2,1164.6,694.6,1493.8,1418.9,924.0,2166.0,802.7,832.5,710.9,914.9,1405.1,537.6,1228.2,2084.6,1531.5,842.7,974.6,1155.1,781.9,1094.4,1525.5,900.9,288.9,1282.0,1151.3,772.5,842.2,1102.6,1499.3,1242.9,1816.1,1754.9,905.6,1515.6,748.1,863.7,411.4,1019.0,691.6,1095.2,1241.7,497.1,918.3,385.1,1174.4,1190.1,470.6,933.1,1335.4,446.8,2236.4,1508.1,378.9,2302.1,919.7,638.3,733.0,702.4,993.9,951.7,599.9,620.7,625.9,558.5,623.0,954.3,252.3,382.1,205.2,470.3,1573.4,989.3,869.9,450.5,1117.0,679.4,603.5,558.6,568.6,403.6,375.5,1274.0,1012.9,987.4,1430.1,723.2,1546.6,1005.9,867.3,413.4,1633.9,996.1,969.1,691.6,440.6,645.1,714.1,413.4,369.5,331.6,583.3,672.5,742.3,530.7,405.6,463.6,1260.9,916.6,729.1,1168.2,831.8,4397.7,830.6,2167.9,1973.1,603.1,1241.6,784.6,390.9,359.4,893.4,1044.4,243.8,932.6,1309.2,1494.1,1037.9,509.9,451.6,674.9,606.9,558.9,1470.7,491.4,809.7,747.8,559.9,777.1,439.9,1180.2,803.3,2084.4,258.6,679.6,442.9,343.2,634.9,189.7,496.6,483.6,862.8,965.6,485.6,746.4,524.6,400.1,1513.4,1161.7,394.4,1887.6,821.1,750.4,1757.1,889.7,724.0,940.0,533.0,564.8,1213.0,1518.1,830.9,818.3,1247.2,382.7,587.4,1094.5,697.2,520.6,864.6,505.0,811.1,595.0,1113.9,823.2,907.2,1566.9,695.0,811.6,1015.1,520.3,500.1,906.5,522.0,1100.5,682.4,468.6,713.8,1046.7,378.6,941.9,537.6,821.6,502.4,588.8,588.0,1391.6,1426.8,703.6,2173.4,903.3,832.1,685.3,1352.6,996.6,2312.2,714.1,868.8,620.4,1070.5,1030.7,1771.8,1129.0,1269.1,836.9,945.7,1398.6,546.6,780.8,1586.6,543.4,1922.6,778.8,745.8,1427.1,892.4,1293.1,1946.0,828.8,1007.2,1293.5,985.6,1352.5,818.3,956.4,424.8,5546.3,1212.6,573.6,1481.6,1990.1,1535.7,1173.3,1588.1,1897.4,2015.0,1890.1,1045.6,1363.8,991.0,1421.6,1110.6,8246.9,3167.6,1294.4,1211.9,2953.7,4886.6,2639.2,1503.4,1597.7,3021.1,2352.4,2224.1,2069.9,3829.1,2809.8,1799.3,2089.1,3526.4,3051.3,2288.1,2915.9,1648.2,1870.9,2110.7,7129.8,5180.4,4048.3,3793.7,6901.3,9334.1,6539.7,8418.1,15644.0,27604.7],"cum_vol":[13963.9,15759.6,18582.8,19751.7,21501.6,23644.5,24957.6,26459.9,27594.9,29118.1,30400.3,31501.3,32682.7,34119.1,34881.7,36241.1,37665.4,39390.1,41342.2,42398.6,43309.1,44645.1,45394.5,46676.8,47952.5,48674.5,51284.9,53921.0,54961.0,55661.4,58546.7,59993.0,61268.0,62079.3,63095.4,63949.2,65559.9,67174.6,69754.4,71987.3,73437.6,73827.1,75219.0,75914.5,82326.4,83662.3,85275.9,87948.4,89711.9,90913.4,93383.9,94562.6,95613.4,96041.6,97559.7,99084.6,100487.3,103986.1,105886.4,107350.0,108695.9,109672.9,113121.9,115407.9,116278.9,116932.9,117739.0,118304.7,119251.7,120451.9,121004.4,123033.6,123791.9,124994.0,126436.1,127530.9,129591.4,130936.1,131716.6,132416.7,133334.6,134594.9,136884.8,137722.1,138105.5,138930.2,140513.4,141908.4,142754.6,143706.0,144751.4,146417.0,147405.4,148129.9,148510.1,149674.7,150369.4,151863.1,153282.1,154206.1,156372.1,157174.8,158007.3,158718.2,159633.1,161038.3,161575.9,162804.1,164888.7,166420.2,167262.9,168237.6,169392.6,170174.6,171268.9,172794.4,173695.4,173984.2,175266.2,176417.5,177190.0,178032.2,179134.8,180634.1,181876.9,183693.0,185447.9,186353.5,187869.1,188617.2,189480.9,189892.3,190911.3,191602.9,192698.1,193939.9,194437.0,195355.3,195740.4,196914.8,198104.9,198575.6,199508.7,200844.1,201290.9,203527.2,205035.3,205414.2,207716.3,208636.0,209274.3,210007.3,210709.7,211703.6,212655.3,213255.1,213875.9,214501.7,215060.2,215683.2,216637.5,216889.8,217271.9,217477.1,217947.4,219520.7,220510.0,221379.9,221830.4,222947.4,223626.7,224230.2,224788.9,225357.4,225761.0,226136.5,227410.5,228423.4,229410.8,230840.9,231564.1,233110.8,234116.7,234984.0,235397.4,237031.4,238027.5,238996.6,239688.1,240128.8,240773.9,241488.0,241901.4,242270.9,242602.5,243185.8,243858.3,244600.6,245131.3,245536.9,246000.4,247261.4,248178.0,248907.1,250075.3,250907.1,255304.8,256135.4,258303.3,260276.4,260879.5,262121.1,262905.6,263296.5,263655.9,264549.2,265593.6,265837.4,266770.0,268079.2,269573.3,270611.1,271121.0,271572.6,272247.6,272854.5,273413.4,274884.1,275375.5,276185.2,276933.0,277492.9,278269.9,278709.8,279890.0,280693.3,282777.6,283036.3,283715.9,284158.8,284502.0,285136.9,285326.6,285823.2,286306.9,287169.6,288135.2,288620.9,289367.2,289891.9,290292.0,291805.4,292967.1,293361.5,295249.1,296070.1,296820.6,298577.7,299467.4,300191.4,301131.4,301664.4,302229.2,303442.2,304960.4,305791.3,306609.6,307856.8,308239.5,308826.9,309921.4,310618.6,311139.2,312003.9,312508.9,313319.9,313914.9,315028.8,315852.0,316759.2,318326.1,319021.1,319832.7,320847.9,321368.1,321868.2,322774.7,323296.7,324397.2,325079.6,325548.2,326262.0,327308.7,327687.3,328629.1,329166.8,329988.4,330490.8,331079.6,331667.6,333059.2,334486.0,335189.6,337363.0,338266.3,339098.4,339783.6,341136.2,342132.8,344445.0,345159.1,346027.9,346648.4,347718.9,348749.6,350521.4,351650.4,352919.4,353756.4,354702.1,356100.6,356647.2,357428.0,359014.6,359558.1,361480.6,362259.4,363005.2,364432.4,365324.8,366617.9,368563.9,369392.6,370399.9,371693.4,372679.0,374031.5,374849.8,375806.2,376231.0,381777.3,382989.9,383563.5,385045.1,387035.1,388570.9,389744.1,391332.3,393229.7,395244.7,397134.8,398180.4,399544.2,400535.2,401956.9,403067.5,411314.4,414482.0,415776.4,416988.2,419941.9,424828.5,427467.7,428971.1,430568.8,433589.9,435942.2,438166.4,440236.3,444065.4,446875.2,448674.5,450763.6,454289.9,457341.2,459629.3,462545.2,464193.4,466064.4,468175.1,475304.9,480485.3,484533.6,488327.3,495228.6,504562.6,511102.4,519520.5,535164.5,562769.2],"abs_move_pct":[0.4799,0.9211,1.0798,1.0851,1.1463,1.3199,1.0574,1.1717,1.2494,1.1994,1.2126,1.2421,1.5602,1.5648,1.5064,1.5086,1.4859,1.4995,1.5129,1.5849,1.5523,1.6069,1.6303,1.7263,1.7832,1.7719,1.7911,1.936,1.8653,1.7151,1.8188,1.8979,2.0442,2.0321,2.0735,2.0073,2.0495,2.1116,2.1086,2.086,2.1954,2.107,2.0868,2.0162,2.1707,2.3194,2.3553,2.3529,2.2565,2.3138,2.4407,2.4257,2.3399,2.3179,2.4362,2.487,2.4728,2.4874,2.3319,2.3127,2.3253,2.3192,2.3749,2.3733,2.2246,2.2569,2.3949,2.3788,2.4129,2.3938,2.3868,2.3316,2.3136,2.2895,2.2923,2.3127,2.3567,2.3578,2.3369,2.3585,2.4247,2.3482,2.3902,2.3974,2.3894,2.3131,2.3176,2.3322,2.3596,2.3847,2.5201,2.5563,2.4462,2.5027,2.4731,2.4649,2.528,2.5343,2.4499,2.4824,2.4484,2.4926,2.4539,2.4897,2.4619,2.449,2.3973,2.4469,2.4691,2.4762,2.5321,2.4588,2.4028,2.4299,2.4653,2.4401,2.4314,2.452,2.4762,2.402,2.4229,2.4219,2.3855,2.4104,2.3453,2.3649,2.3912,2.39,2.4426,2.4945,2.4294,2.4064,2.3933,2.3816,2.383,2.3291,2.2783,2.3261,2.3641,2.3448,2.355,2.3784,2.3935,2.4893,2.4891,2.4267,2.3996,2.4325,2.5003,2.5119,2.5041,2.4798,2.4412,2.426,2.4215,2.4922,2.5004,2.4844,2.4695,2.4361,2.3876,2.3902,2.4215,2.4359,2.4209,2.4018,2.4525,2.4365,2.4062,2.3632,2.37,2.3734,2.3491,2.3759,2.3724,2.3676,2.3621,2.41,2.3867,2.4269,2.3712,2.3389,2.2967,2.3835,2.38,2.3608,2.2474,2.2624,2.286,2.3292,2.3777,2.3086,2.3323,2.3094,2.3052,2.3137,2.2881,2.3174,2.2947,2.3241,2.3864,2.4667,2.469,2.4358,2.4029,2.4101,2.4952,2.4741,2.4143,2.5063,2.4804,2.4985,2.5275,2.4645,2.4851,2.5327,2.4969,2.5019,2.4654,2.5296,2.5775,2.6438,2.584,2.5766,2.6607,2.625,2.6579,2.656,2.6662,2.6729,2.6656,2.6784,2.7206,2.6873,2.6404,2.7047,2.7057,2.6758,2.6608,2.7019,2.7063,2.6655,2.6919,2.6477,2.6264,2.652,2.6932,2.7204,2.6203,2.65,2.6889,2.7031,2.7199,2.7039,2.7432,2.7731,2.8094,2.8341,2.8402,2.8447,2.7909,2.791,2.7686,2.6808,2.7214,2.6717,2.6421,2.6693,2.6891,2.6785,2.6238,2.6401,2.651,2.7199,2.6848,2.6932,2.6959,2.6391,2.7029,2.7485,2.7392,2.7921,2.7665,2.7703,2.8257,2.8501,2.8304,2.8413,2.8465,2.7887,2.7843,2.864,2.8955,2.879,2.929,2.9083,2.9322,2.9154,2.8664,2.8582,2.9115,2.9442,2.9312,2.886,2.9007,2.8856,2.8256,2.9027,2.8548,2.8752,2.8913,2.8761,2.9487,2.9049,2.8405,2.8285,2.82,2.8208,2.8348,2.8265,2.8598,2.8724,2.818,2.7946,2.7812,2.8378,2.8314,2.8149,2.7849,2.7623,2.769,2.8289,2.7734,2.6575,2.6502,2.6133,2.6955,2.6649,2.6945,2.7154,2.7316,2.7518,2.7107,2.6532,2.6936,2.6874,2.7003,2.7577,2.7723,2.7757,2.7911,2.7159,2.6941,2.7189,2.6982,2.6974,2.6863,2.7106,2.7089,2.7428,2.7486,2.9186,2.902,2.9321,2.9845,2.9252,2.9682,3.0358,3.0463,2.9409,2.8995,2.9249,2.9008,2.9342,2.9133,2.9278,2.953,2.9639,2.8602,2.8495,3.0114,2.9823,2.9581,2.882,2.8922,2.8893,2.9281,2.9465,2.8892,2.8769],"open5_vol":21501.6,"days":14,"atr14":0.5900857142857145,"adv14":710042,"avg_range_pct14":6.329,"prev_close":10.42,"prev_high":10.44,"prev_low":9.87,"high_20d":10.44,"ref_5d_high":10.44,"ref_5d_low":8.937,"ref_5d_avg_high":9.888,"ref_5d_avg_low":9.2024,"ref_5d_avg_range":0.6856,"sr14":{"levels":[{"lo":8.44,"hi":8.55,"mid":8.495,"touches":2,"last_touch_days_ago":5},{"lo":8.59,"hi":8.68,"mid":8.6233,"touches":3,"last_touch_days_ago":6},{"lo":8.84,"hi":8.96,"mid":8.9154,"touches":5,"last_touch_days_ago":2},{"lo":9.02,"hi":9.15,"mid":9.0686,"touches":5,"last_touch_days_ago":5},{"lo":9.2383,"hi":9.295,"mid":9.2667,"touches":2,"last_touch_days_ago":1},{"lo":9.46,"hi":9.585,"mid":9.523,"touches":5,"last_touch_days_ago":3},{"lo":9.64,"hi":9.67,"mid":9.655,"touches":2,"last_touch_days_ago":2},{"lo":10.4,"hi":10.44,"mid":10.42,"touches":2,"last_touch_days_ago":0}],"high":10.44,"low":8.15,"atr":0.5901,"sessions":14,"tol":0.1475}}