{"symbol":"RCAT","for_date":"2026-05-08","built":"2026-09-30T00:03:06-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[218580.1,102577.7,66753.3,88954.1,74948.1,65053.0,85891.1,49728.5,59533.1,66854.1,53824.1,43563.0,55680.2,49943.4,60011.9,51581.6,70136.5,50198.9,44817.0,49146.5,44636.9,51368.9,31963.6,37536.6,31385.5,35249.8,32103.2,22774.4,30213.0,61989.7,48067.4,41653.9,41244.9,35270.0,27175.1,25974.1,28872.6,32932.0,20712.8,32298.9,35887.4,30523.1,26944.9,24217.3,28985.5,33179.8,29996.1,22430.6,24056.1,35567.7,26039.2,30018.4,24566.7,27057.1,40852.1,31784.9,34196.9,36939.7,31683.2,29260.2,37354.6,29158.4,21869.4,20258.4,24570.1,18801.0,29611.4,25579.8,22165.9,22837.6,37344.8,28848.5,31358.6,16124.1,29668.2,16654.8,24613.5,27100.0,27267.4,23669.4,24012.9,35077.4,31713.4,19477.9,20211.1,20377.2,28970.5,22644.9,19261.1,31855.0,24972.2,30021.6,19547.5,20398.1,16784.1,28005.6,15442.6,24142.0,24958.6,20948.4,18445.7,31760.0,16390.6,14560.3,15519.4,24153.7,19879.4,46294.6,77860.4,40086.1,26920.1,31098.2,27891.4,33456.6,30956.5,37205.5,18310.1,25097.3,20287.2,18996.3,18800.3,21711.5,13003.2,14388.9,16700.1,20239.7,20016.7,17726.1,13608.7,13030.4,22563.9,16775.4,14613.9,23967.4,22741.1,28478.3,29513.4,15775.7,16832.0,47294.8,35429.9,17342.2,22909.9,21331.1,19980.6,20695.4,15036.1,13255.9,13376.6,13604.6,15279.7,15249.4,13028.0,11616.9,13814.1,13916.9,11630.4,11510.3,19867.9,13788.3,12565.7,15262.0,13868.6,13485.6,22425.9,15169.1,15804.9,13134.1,11725.6,14265.6,16400.6,10951.0,10381.2,17938.9,15424.3,12002.0,16460.0,11933.3,14555.1,13318.6,13122.5,16771.2,12513.3,14395.1,9762.7,14724.1,12727.9,22667.2,25380.6,10062.1,15648.2,14181.9,13751.1,12896.1,11558.8,17468.9,12775.3,14678.2,12255.6,10382.5,14580.7,12299.7,15282.0,12859.4,13517.5,10194.4,11844.7,13578.6,15863.6,14660.6,15365.9,17255.4,21981.0,11450.4,11706.1,16849.0,12549.1,11413.6,12811.4,14050.9,19644.4,10913.3,9754.1,9374.4,9250.6,17886.8,16184.5,9489.6,12388.4,17044.4,12589.9,21721.5,20645.2,19781.1,14661.1,13045.4,16936.4,11019.1,14266.2,14230.2,23396.5,18147.1,10565.0,17894.3,14910.4,16510.4,19161.9,12379.2,10831.8,15281.1,13529.9,19762.0,21622.6,10316.4,12769.1,15381.4,16809.2,11242.6,12194.8,13492.6,8365.8,9597.1,13638.3,13919.2,15854.1,19030.4,11527.0,15264.2,12242.0,21928.8,15029.4,18913.1,14737.6,11339.6,10226.1,11467.9,10113.8,8499.8,13987.1,13759.3,22596.2,13812.5,10691.5,11650.2,8881.7,10171.1,17321.3,8917.9,31768.8,12227.8,13483.7,9487.4,9673.9,12154.4,11942.6,9435.9,10172.3,10822.9,12971.8,16846.4,13545.9,13755.1,11886.4,7292.9,12374.3,10493.1,13445.9,10950.2,7672.5,14242.4,11242.6,10185.0,7825.1,11296.4,11817.5,12981.1,9911.4,11477.4,13338.2,18285.1,17048.4,11815.4,14793.1,14383.3,22373.9,26502.1,14805.0,16991.1,12283.7,16618.7,10807.4,13656.6,16041.2,15930.3,15540.5,13916.9,13235.9,13221.2,12476.9,11696.8,17134.0,13521.2,21154.2,15391.2,16319.5,18512.5,15760.1,13074.4,12487.4,13457.4,12188.7,17433.1,24353.1,14610.1,15347.5,15265.5,14611.6,14069.4,15167.3,18099.1,22374.7,18066.1,15425.3,14344.8,15231.3,25984.9,20166.9,22321.7,20408.9,16704.6,13627.2,23650.8,29132.1,25803.8,15815.1,20551.5,23631.0,20880.5,19153.0,24278.4,51752.3,27302.1,35940.9,28568.0,41439.3,54630.3,58437.9,64090.6,102134.0,171776.1],"cum_vol":[218580.1,321157.8,387911.1,476865.2,551813.4,616866.4,702757.5,752486.0,812019.1,878873.3,932697.4,976260.4,1031940.6,1081884.0,1141895.9,1193477.4,1263613.9,1313812.8,1358629.8,1407776.3,1452413.1,1503782.1,1535745.6,1573282.2,1604667.7,1639917.5,1672020.7,1694795.1,1725008.1,1786997.9,1835065.3,1876719.2,1917964.1,1953234.1,1980409.2,2006383.4,2035256.0,2068188.0,2088900.8,2121199.7,2157087.1,2187610.1,2214555.0,2238772.3,2267757.8,2300937.6,2330933.7,2353364.4,2377420.4,2412988.1,2439027.4,2469045.7,2493612.4,2520669.5,2561521.6,2593306.5,2627503.4,2664443.1,2696126.3,2725386.5,2762741.1,2791899.5,2813768.9,2834027.3,2858597.4,2877398.4,2907009.8,2932589.6,2954755.5,2977593.1,3014937.9,3043786.4,3075145.0,3091269.1,3120937.3,3137592.1,3162205.6,3189305.6,3216572.9,3240242.4,3264255.3,3299332.6,3331046.0,3350523.9,3370734.9,3391112.1,3420082.6,3442727.5,3461988.6,3493843.6,3518815.9,3548837.4,3568384.9,3588783.0,3605567.1,3633572.7,3649015.3,3673157.3,3698115.9,3719064.4,3737510.1,3769270.1,3785660.7,3800221.0,3815740.4,3839894.1,3859773.5,3906068.1,3983928.6,4024014.7,4050934.9,4082033.1,4109924.5,4143381.1,4174337.6,4211543.1,4229853.2,4254950.5,4275237.7,4294234.0,4313034.3,4334745.8,4347749.0,4362137.9,4378837.9,4399077.6,4419094.4,4436820.5,4450429.2,4463459.6,4486023.6,4502799.0,4517412.9,4541380.3,4564121.4,4592599.7,4622113.1,4637888.8,4654720.8,4702015.6,4737445.4,4754787.6,4777697.6,4799028.6,4819009.3,4839704.6,4854740.8,4867996.7,4881373.4,4894977.9,4910257.6,4925507.0,4938535.0,4950151.9,4963966.0,4977882.9,4989513.3,5001023.6,5020891.4,5034679.7,5047245.4,5062507.4,5076376.0,5089861.6,5112287.5,5127456.6,5143261.4,5156395.6,5168121.2,5182386.8,5198787.4,5209738.4,5220119.6,5238058.4,5253482.7,5265484.7,5281944.7,5293878.0,5308433.1,5321751.7,5334874.2,5351645.4,5364158.7,5378553.9,5388316.6,5403040.6,5415768.6,5438435.8,5463816.4,5473878.5,5489526.7,5503708.6,5517459.6,5530355.8,5541914.6,5559383.4,5572158.7,5586836.9,5599092.5,5609475.0,5624055.7,5636355.4,5651637.4,5664496.8,5678014.3,5688208.7,5700053.4,5713632.1,5729495.7,5744156.3,5759522.1,5776777.5,5798758.5,5810208.9,5821915.0,5838764.0,5851313.1,5862726.7,5875538.1,5889588.9,5909233.3,5920146.6,5929900.7,5939275.1,5948525.6,5966412.4,5982596.9,5992086.5,6004474.9,6021519.3,6034109.2,6055830.7,6076475.9,6096257.0,6110918.1,6123963.5,6140899.9,6151918.9,6166185.1,6180415.4,6203811.9,6221959.0,6232524.0,6250418.3,6265328.6,6281839.0,6301000.9,6313380.1,6324211.9,6339493.0,6353022.9,6372784.9,6394407.6,6404724.0,6417493.1,6432874.5,6449683.7,6460926.4,6473121.1,6486613.8,6494979.6,6504576.6,6518214.9,6532134.1,6547988.3,6567018.7,6578545.7,6593809.9,6606051.9,6627980.7,6643010.1,6661923.1,6676660.7,6688000.3,6698226.4,6709694.4,6719808.1,6728307.9,6742295.1,6756054.4,6778650.6,6792463.1,6803154.6,6814804.8,6823686.5,6833857.6,6851178.9,6860096.8,6891865.6,6904093.4,6917577.1,6927064.5,6936738.4,6948892.8,6960835.4,6970271.2,6980443.5,6991266.4,7004238.1,7021084.6,7034630.4,7048385.5,7060271.9,7067564.7,7079939.0,7090432.1,7103877.9,7114828.1,7122500.6,7136743.0,7147985.6,7158170.6,7165995.8,7177292.1,7189109.6,7202090.8,7212002.1,7223479.6,7236817.8,7255102.9,7272151.4,7283966.8,7298759.9,7313143.1,7335517.0,7362019.1,7376824.1,7393815.2,7406098.9,7422717.6,7433525.0,7447181.6,7463222.9,7479153.1,7494693.6,7508610.5,7521846.4,7535067.6,7547544.5,7559241.3,7576375.3,7589896.5,7611050.7,7626441.9,7642761.4,7661273.9,7677034.1,7690108.5,7702595.9,7716053.2,7728241.9,7745675.1,7770028.1,7784638.2,7799985.7,7815251.2,7829862.9,7843932.3,7859099.6,7877198.7,7899573.4,7917639.5,7933064.8,7947409.6,7962640.9,7988625.7,8008792.6,8031114.4,8051523.3,8068227.9,8081855.1,8105505.9,8134638.0,8160441.8,8176256.9,8196808.4,8220439.4,8241319.9,8260472.9,8284751.4,8336503.6,8363805.7,8399746.6,8428314.6,8469753.9,8524384.1,8582822.0,8646912.6,8749046.6,8920822.7],"abs_move_pct":[1.3636,1.1744,1.1631,1.169,1.4738,1.4649,1.6144,1.5081,1.7628,1.647,1.6675,1.7737,1.9576,2.1926,2.2651,2.0017,2.0335,2.1219,2.2108,2.2273,2.1805,2.1862,2.2926,2.2174,2.1799,2.1889,2.2183,2.2243,2.2703,2.3124,2.4001,2.524,2.5195,2.5315,2.539,2.5172,2.591,2.5819,2.5345,2.6126,2.6111,2.5356,2.4887,2.5172,2.5542,2.6286,2.6603,2.7021,2.7208,2.822,2.786,2.7157,2.6343,2.6245,2.6183,2.6321,2.6149,2.7423,2.8246,2.7902,2.876,2.9153,2.822,2.8569,2.8079,2.8154,2.8817,2.9222,2.9287,2.9137,2.948,2.9529,2.9306,2.9012,2.7983,2.8621,2.83,2.9681,2.9166,2.9419,3.0369,3.05,3.0165,3.0092,3.0482,3.0258,2.991,2.9578,2.8497,2.8085,2.8255,2.786,2.7048,2.6894,2.7621,2.7002,2.8142,2.9269,2.8529,2.7678,2.6979,2.7022,2.6891,2.675,2.6828,2.7327,2.6905,2.7751,2.9154,2.8432,2.8519,2.8196,2.7935,2.6901,2.6281,2.605,2.522,2.4825,2.5273,2.5465,2.5732,2.5673,2.5409,2.503,2.5452,2.454,2.4594,2.408,2.4311,2.5014,2.54,2.5648,2.5314,2.4549,2.4151,2.4722,2.4873,2.4794,2.6363,2.7163,2.7261,2.678,2.7232,2.7248,2.7033,2.6372,2.6574,2.6481,2.6458,2.6252,2.7529,2.7184,2.7369,2.7672,2.8174,2.9389,2.95,2.9114,2.9124,2.8646,2.7878,2.7349,2.7907,2.8334,2.9273,2.9494,2.8911,2.8875,2.8991,2.8884,2.9033,2.9367,2.986,2.9971,2.9638,2.9298,2.9901,3.0586,3.0014,2.9258,2.9669,3.0122,2.9347,2.8935,2.9396,2.9379,2.9516,2.9825,2.9486,3.0218,3.0008,2.9675,2.8956,2.9311,2.9328,2.9601,2.9828,3.0647,3.0689,3.0783,3.0399,2.9958,2.9866,3.0221,2.9742,2.9587,2.9055,2.8684,2.9037,2.8629,2.8331,3.0171,3.0241,3.0445,3.0471,2.9992,2.9184,2.9099,2.8179,2.7851,2.8721,2.7996,2.7902,2.7812,2.7712,2.9236,2.9056,2.9015,2.9283,2.898,2.9055,2.9783,3.0234,3.0189,2.9828,3.0329,3.0351,3.0726,3.0296,3.0418,3.1185,3.0697,3.0681,3.0187,2.9788,3.0002,3.0503,2.9954,3.074,3.0423,3.0583,3.0771,3.0924,3.1388,3.0997,3.0594,3.0733,3.0973,3.1054,3.1049,3.0784,3.0828,3.0523,2.9379,2.9096,2.8679,2.8454,2.8481,2.7625,2.707,2.756,2.7314,2.7529,2.7296,2.6958,2.6786,2.6373,2.6403,2.6294,2.61,2.5482,2.5641,2.5598,2.5792,2.5446,2.5782,2.5685,2.5545,2.601,2.6929,2.6454,2.7178,2.6881,2.6362,2.6631,2.7377,2.7259,2.7235,2.7158,2.6914,2.7002,2.7644,2.7904,2.7792,2.8191,2.8803,2.8559,2.85,2.8832,2.8536,2.8723,2.9378,2.9087,2.9028,2.8866,2.9,2.9039,2.888,2.8352,2.8122,2.7785,2.7825,2.751,2.7248,2.7979,2.712,2.6813,2.6334,2.5975,2.5752,2.5609,2.5323,2.6074,2.6787,2.6915,2.6686,2.7365,2.7176,2.7394,2.7132,2.7892,2.751,2.8111,2.7295,2.7564,2.7221,2.7401,2.7282,2.7434,2.7429,2.7741,2.7328,2.6743,2.6325,2.6353,2.6712,2.6943,2.6515,2.6595,2.7323,2.8053,2.8261,2.864,2.8378,2.8868,2.8613,2.8485,2.8032,2.7702,2.7577,2.6971,2.7828,2.7978,2.7642,2.7611,2.7234,2.79,2.8085,2.7482,2.7187,2.897,2.8312,2.7959,2.7952,2.8466,2.6955,2.7857,2.7898,2.7912,2.7458],"open5_vol":551813.4,"days":14,"atr14":0.8046357142857142,"adv14":9796170,"avg_range_pct14":6.533,"prev_close":10.36,"prev_high":10.5199,"prev_low":10.15,"high_20d":14.18,"ref_5d_high":11.63,"ref_5d_low":10.08,"ref_5d_avg_high":11.054,"ref_5d_avg_low":10.478,"ref_5d_avg_range":0.576,"sr14":{"levels":[{"lo":10.08,"hi":10.15,"mid":10.1233,"touches":3,"last_touch_days_ago":0},{"lo":10.5199,"hi":10.58,"mid":10.5499,"touches":2,"last_touch_days_ago":0},{"lo":10.81,"hi":10.86,"mid":10.835,"touches":2,"last_touch_days_ago":1},{"lo":11.03,"hi":11.23,"mid":11.1375,"touches":4,"last_touch_days_ago":2},{"lo":11.28,"hi":11.35,"mid":11.3133,"touches":3,"last_touch_days_ago":3},{"lo":11.63,"hi":11.78,"mid":11.7075,"touches":4,"last_touch_days_ago":4},{"lo":12.43,"hi":12.48,"mid":12.455,"touches":2,"last_touch_days_ago":12},{"lo":12.65,"hi":12.85,"mid":12.75,"touches":2,"last_touch_days_ago":9}],"high":14.12,"low":10.08,"atr":0.8046,"sessions":14,"tol":0.2012}}