{"symbol":"QUBT","for_date":"2026-05-08","built":"2026-09-30T00:03:06-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[312143.6,115461.8,88528.1,102892.4,72965.6,103576.7,82364.4,81613.6,62395.4,79877.1,79552.4,105895.1,55826.3,60029.9,71401.4,80344.1,63709.5,54753.1,62200.1,61914.8,74276.8,48408.1,65884.6,44256.9,57368.1,61443.1,79434.1,50550.7,66108.5,66185.6,73769.0,66178.4,52407.3,55436.3,43627.7,56384.1,56124.2,59091.5,61447.9,58538.1,71825.1,37164.4,55996.0,53520.9,40183.0,46894.9,53488.1,34698.6,37357.6,40219.1,32091.8,37563.9,61542.1,48602.8,31984.1,41120.3,32985.3,34466.1,32511.1,49319.6,39567.6,41321.9,37962.3,28442.9,28643.0,25905.9,35563.6,31432.7,45732.1,31811.5,39802.6,34795.4,23845.0,23720.1,31266.4,37863.0,29300.5,32328.5,29488.6,28715.3,30548.6,51584.7,30228.1,25596.2,33778.6,36028.2,45565.4,46609.2,58375.8,41374.8,43370.8,34947.6,25863.6,26416.1,40529.9,52907.9,34536.7,27040.6,33678.4,28404.9,29737.8,36939.1,26908.8,27551.5,26320.9,28285.9,35957.6,31362.1,31573.5,30880.4,25308.9,36069.9,28444.6,24892.7,30166.1,18283.2,28402.6,20412.6,25108.3,25112.4,19170.3,34012.1,31381.1,45355.6,34365.7,28586.8,21973.6,20210.4,20216.8,22811.9,24442.1,21688.6,26097.1,20768.3,28931.2,34736.2,21841.3,28457.9,30418.5,25211.5,39443.8,31031.3,23398.9,17033.6,28253.0,25633.4,21203.1,21576.5,19074.0,38399.8,24270.3,27557.7,20754.4,24573.1,19389.9,20127.7,25812.1,22652.4,22396.8,17996.9,23170.5,23543.2,26630.7,16245.1,16094.4,24602.9,29334.7,16101.6,17426.1,13999.5,22439.3,18972.6,20971.1,17305.3,15570.6,16836.6,20680.3,13858.1,13902.1,15559.3,21538.1,14821.4,13304.1,10516.5,14209.8,12947.4,14055.5,11459.9,13767.9,17271.1,17601.6,14458.4,19932.0,11458.0,14876.2,12374.6,14849.5,21426.1,13343.2,14830.8,18920.8,22284.9,14501.7,13563.1,12016.1,24259.4,20331.3,13539.3,27708.5,22182.4,19465.0,39749.1,20909.1,18221.1,14610.7,27426.8,17242.4,15115.5,15099.1,21642.7,30046.6,28271.3,19034.6,14607.6,16904.6,20502.1,16373.8,24768.4,13792.4,22567.2,16388.4,12167.7,16552.7,18261.6,18462.6,14965.5,14435.9,9940.0,28469.7,17337.2,17062.0,13996.4,13783.8,14927.4,18419.6,15055.4,21780.4,25948.9,27137.5,21741.7,15117.2,25718.4,23017.6,14530.2,9706.4,14536.5,16489.7,24671.2,17273.7,10599.4,15057.0,11812.1,12666.1,21151.5,19832.9,15577.7,18140.8,14838.9,17953.3,13789.1,13861.4,27285.9,15112.4,14896.3,27792.9,13132.6,15696.2,17340.4,15984.0,15907.7,15493.0,20538.0,15041.8,12202.9,12977.7,12808.6,23350.5,22953.4,19822.4,18877.1,19174.7,15737.8,15936.7,15838.0,10024.3,11429.7,27195.8,13113.1,16835.6,27413.2,33267.1,15429.7,15642.9,14948.1,16966.3,20564.9,29923.4,14308.4,23250.2,26694.8,25364.6,20008.1,16068.3,12283.3,14540.9,17061.7,14973.6,14669.6,17534.4,18390.1,16457.4,18507.8,20764.4,25019.6,24154.2,33509.3,19942.0,13530.8,15853.6,43638.5,28385.7,21842.3,17282.0,29271.8,27243.0,29440.6,15363.4,20036.9,25738.6,12799.9,14915.6,11524.6,13724.2,22759.5,20971.0,33234.6,20061.9,23656.3,15394.6,19920.9,28063.4,18352.0,31203.1,32019.9,25845.4,25196.9,18771.3,19908.7,16401.6,20807.6,43754.1,107736.7,22215.4,23609.1,25890.4,34537.9,23974.5,24595.7,27163.8,34233.7,28860.7,34400.2,35166.6,25107.9,27173.6,32226.1,30429.1,21112.0,28203.6,29967.3,58966.6,43634.4,66351.1,38143.4,69763.8,60077.3,66928.6,69441.0,135627.1,194173.6],"cum_vol":[312143.6,427605.4,516133.5,619025.9,691991.4,795568.1,877932.5,959546.1,1021941.5,1101818.6,1181371.1,1287266.2,1343092.5,1403122.4,1474523.8,1554867.9,1618577.4,1673330.4,1735530.5,1797445.3,1871722.1,1920130.1,1986014.8,2030271.7,2087639.8,2149082.9,2228517.0,2279067.7,2345176.2,2411361.9,2485130.9,2551309.3,2603716.6,2659152.9,2702780.6,2759164.7,2815288.9,2874380.4,2935828.4,2994366.5,3066191.6,3103355.9,3159351.9,3212872.8,3253055.8,3299950.6,3353438.8,3388137.4,3425495.0,3465714.1,3497805.9,3535369.8,3596911.9,3645514.7,3677498.8,3718619.1,3751604.4,3786070.5,3818581.6,3867901.1,3907468.8,3948790.7,3986753.0,4015195.9,4043838.9,4069744.7,4105308.4,4136741.1,4182473.1,4214284.6,4254087.2,4288882.6,4312727.6,4336447.8,4367714.2,4405577.2,4434877.7,4467206.2,4496694.9,4525410.1,4555958.8,4607543.5,4637771.6,4663367.8,4697146.4,4733174.6,4778740.0,4825349.2,4883725.0,4925099.8,4968470.6,5003418.2,5029281.9,5055697.9,5096227.8,5149135.6,5183672.4,5210712.9,5244391.4,5272796.2,5302534.0,5339473.1,5366381.9,5393933.4,5420254.3,5448540.1,5484497.8,5515859.9,5547433.4,5578313.9,5603622.7,5639692.6,5668137.1,5693029.9,5723196.0,5741479.2,5769881.9,5790294.5,5815402.8,5840515.2,5859685.5,5893697.6,5925078.8,5970434.4,6004800.1,6033386.9,6055360.6,6075571.0,6095787.8,6118599.7,6143041.9,6164730.5,6190827.6,6211595.9,6240527.1,6275263.4,6297104.6,6325562.6,6355981.1,6381192.6,6420636.4,6451667.6,6475066.5,6492100.1,6520353.1,6545986.5,6567189.6,6588766.1,6607840.1,6646239.9,6670510.1,6698067.9,6718822.3,6743395.4,6762785.2,6782912.9,6808725.0,6831377.4,6853774.2,6871771.1,6894941.6,6918484.8,6945115.5,6961360.6,6977455.1,7002058.0,7031392.7,7047494.3,7064920.4,7078919.9,7101359.1,7120331.7,7141302.9,7158608.1,7174178.8,7191015.4,7211695.7,7225553.9,7239456.0,7255015.3,7276553.4,7291374.9,7304678.9,7315195.4,7329405.2,7342352.6,7356408.1,7367868.0,7381635.9,7398907.0,7416508.6,7430967.1,7450899.1,7462357.1,7477233.3,7489607.9,7504457.4,7525883.5,7539226.7,7554057.5,7572978.3,7595263.1,7609764.9,7623328.0,7635344.1,7659603.6,7679934.9,7693474.1,7721182.6,7743365.0,7762830.0,7802579.1,7823488.1,7841709.3,7856320.0,7883746.8,7900989.2,7916104.7,7931203.9,7952846.6,7982893.2,8011164.5,8030199.1,8044806.8,8061711.4,8082213.4,8098587.2,8123355.6,8137147.9,8159715.1,8176103.6,8188271.3,8204824.0,8223085.6,8241548.2,8256513.7,8270949.6,8280889.6,8309359.4,8326696.6,8343758.6,8357755.0,8371538.8,8386466.1,8404885.7,8419941.1,8441721.4,8467670.4,8494807.9,8516549.6,8531666.8,8557385.1,8580402.7,8594932.9,8604639.3,8619175.8,8635665.5,8660336.7,8677610.4,8688209.8,8703266.8,8715078.9,8727744.9,8748896.4,8768729.4,8784307.1,8802447.9,8817286.7,8835240.0,8849029.1,8862890.4,8890176.4,8905288.7,8920185.0,8947977.9,8961110.5,8976806.7,8994147.1,9010131.1,9026038.8,9041531.8,9062069.8,9077111.6,9089314.4,9102292.1,9115100.8,9138451.3,9161404.7,9181227.1,9200104.2,9219278.9,9235016.7,9250953.4,9266791.4,9276815.7,9288245.4,9315441.2,9328554.3,9345389.9,9372803.1,9406070.2,9421499.9,9437142.9,9452090.9,9469057.2,9489622.1,9519545.5,9533853.9,9557104.1,9583798.9,9609163.4,9629171.5,9645239.8,9657523.1,9672064.0,9689125.7,9704099.3,9718768.9,9736303.2,9754693.4,9771150.8,9789658.6,9810423.0,9835442.6,9859596.8,9893106.1,9913048.1,9926578.9,9942432.5,9986071.0,10014456.7,10036299.0,10053581.0,10082852.8,10110095.8,10139536.4,10154899.9,10174936.8,10200675.4,10213475.3,10228390.9,10239915.5,10253639.7,10276399.2,10297370.2,10330604.8,10350666.6,10374322.9,10389717.5,10409638.4,10437701.8,10456053.8,10487256.9,10519276.7,10545122.1,10570318.9,10589090.2,10608998.9,10625400.5,10646208.1,10689962.2,10797698.9,10819914.3,10843523.4,10869413.8,10903951.7,10927926.2,10952521.9,10979685.7,11013919.4,11042780.1,11077180.4,11112347.0,11137454.9,11164628.4,11196854.6,11227283.7,11248395.7,11276599.3,11306566.6,11365533.2,11409167.6,11475518.8,11513662.1,11583425.9,11643503.2,11710431.8,11779872.8,11915499.9,12109673.4],"abs_move_pct":[0.8804,0.9262,1.1506,1.3773,1.6414,1.5434,1.4768,1.6593,1.6801,1.6964,1.6295,1.5665,1.6643,1.7355,1.5975,1.494,1.419,1.4161,1.4849,1.5643,1.6306,1.6865,1.8142,1.8377,2.1737,2.1256,2.3406,2.2932,2.2943,2.2312,2.404,2.4834,2.6481,2.7088,2.6006,2.5837,2.5718,2.6261,2.6929,2.8328,2.9213,2.9078,2.9178,2.9709,3.0638,2.8487,2.7669,2.5726,2.6,2.6373,2.5937,2.4966,2.4418,2.5055,2.5573,2.5286,2.4981,2.515,2.5552,2.4929,2.4832,2.5716,2.5311,2.5858,2.5904,2.5553,2.553,2.7083,2.7345,2.7473,2.7568,2.7489,2.7053,2.7422,2.7349,2.8035,2.8097,2.9049,3.0043,3.0829,3.1451,3.1186,3.0666,3.033,3.0512,3.0705,3.0239,3.1179,3.0122,2.9817,3.06,2.9807,2.9616,2.9283,2.9337,3.0719,3.0431,3.0027,3.0203,2.96,2.9542,2.9918,2.9552,3.0732,3.11,3.29,3.1138,3.0729,2.9888,2.9278,2.9505,2.9508,2.9679,2.9344,2.9554,2.9845,3.0057,2.9967,3.0423,3.097,3.0634,2.994,3.0043,3.135,3.178,3.1909,3.2137,3.1599,3.1843,3.1471,3.1145,3.1822,3.1837,3.0918,3.0588,3.0144,3.0735,3.0698,3.126,3.1573,3.0789,3.1139,3.2187,3.2281,3.3276,3.3131,3.2729,3.2777,3.3441,3.3418,3.3103,3.2447,3.2304,3.2053,3.2157,3.2788,3.2563,3.177,3.0785,3.0198,3.0813,3.0734,3.0669,3.055,3.0688,3.1183,3.0789,3.1009,3.1644,3.2083,3.2378,3.253,3.23,3.1809,3.1381,3.0563,3.0963,3.122,3.1523,3.1452,3.0648,3.0716,3.0884,3.1081,3.15,3.0376,3.0985,3.1258,3.1568,3.2505,3.3254,3.334,3.3046,3.3222,3.3061,3.2801,3.2656,3.3259,3.3288,3.3153,3.2787,3.1863,3.1587,3.2022,3.1628,3.2152,3.2034,3.1947,3.2308,3.3197,3.2256,3.3477,3.3265,3.3059,3.3342,3.3812,3.4164,3.4358,3.4011,3.4297,3.5657,3.5369,3.5768,3.5868,3.5996,3.629,3.6228,3.6329,3.6859,3.7278,3.7299,3.6989,3.6847,3.6698,3.5931,3.6423,3.6482,3.6569,3.6804,3.7272,3.7756,3.7561,3.715,3.7235,3.7558,3.7607,3.7494,3.7668,3.7892,3.767,3.7789,3.7485,3.7792,3.8079,3.7722,3.7401,3.7585,3.7746,3.7611,3.7574,3.705,3.6726,3.6595,3.6215,3.5815,3.5016,3.5088,3.4915,3.4535,3.3843,3.4273,3.2892,3.3425,3.4012,3.4133,3.4808,3.4356,3.4477,3.4291,3.4458,3.4539,3.4063,3.4456,3.4758,3.5032,3.4905,3.4964,3.5437,3.5278,3.525,3.5611,3.5665,3.5837,3.5584,3.6009,3.6257,3.658,3.6876,3.7434,3.8818,3.8434,3.8283,3.8418,3.8014,3.8158,3.7982,3.7713,3.781,3.8638,3.8711,3.9003,3.9415,3.9185,3.9134,3.9083,3.9016,3.8951,3.8696,3.8856,3.8944,3.9893,3.9799,4.004,4.026,3.8996,3.8756,3.8983,3.9262,4.0124,3.9751,3.987,3.8773,3.8724,3.8956,3.8992,3.8851,3.955,3.9674,4.0171,3.9903,4.0222,4.0179,4.0143,4.0096,4.1064,4.0657,4.0735,4.0704,4.0471,4.1151,4.1226,4.0713,4.0029,4.0439,4.0461,4.0488,4.0633,4.0447,4.0652,4.0256,4.1065,4.2089,4.2411,4.2007,4.1209,4.1013,4.1276,4.0907,4.156,4.1689,4.1376,4.1736,4.2306,4.2642,4.2668,4.3028,4.2984,4.3322,4.3217,4.3142,4.3178,4.3703,4.5221,4.4885,4.3856,4.2385,4.2216,4.1653,4.2486,4.2553],"open5_vol":691991.4,"days":14,"atr14":0.7196357142857142,"adv14":13591297,"avg_range_pct14":7.5,"prev_close":9.63,"prev_high":10.225,"prev_low":9.37,"high_20d":10.53,"ref_5d_high":10.53,"ref_5d_low":8.84,"ref_5d_avg_high":9.897,"ref_5d_avg_low":9.218,"ref_5d_avg_range":0.679,"sr14":{"levels":[{"lo":8.41,"hi":8.52,"mid":8.465,"touches":2,"last_touch_days_ago":6},{"lo":8.59,"hi":8.705,"mid":8.6475,"touches":2,"last_touch_days_ago":8},{"lo":8.84,"hi":8.88,"mid":8.8667,"touches":3,"last_touch_days_ago":4},{"lo":9.085,"hi":9.23,"mid":9.145,"touches":5,"last_touch_days_ago":2},{"lo":9.27,"hi":9.39,"mid":9.3275,"touches":4,"last_touch_days_ago":0},{"lo":9.5613,"hi":9.62,"mid":9.5904,"touches":3,"last_touch_days_ago":1},{"lo":9.88,"hi":9.94,"mid":9.905,"touches":3,"last_touch_days_ago":3},{"lo":10.1,"hi":10.225,"mid":10.165,"touches":3,"last_touch_days_ago":0}],"high":10.53,"low":7.98,"atr":0.7196,"sessions":14,"tol":0.1799}}