{"symbol":"LYG","for_date":"2026-05-08","built":"2026-09-30T00:03:06-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[175682.7,69100.0,61861.5,41889.3,22967.7,20016.6,27225.5,64624.6,38437.1,28897.3,26138.6,18570.4,28256.6,47920.6,42056.7,39767.7,40504.2,103138.3,82897.4,85338.9,66783.6,108506.4,82129.6,91109.2,95490.9,51893.4,32399.6,53987.5,68200.1,27533.6,44947.4,23742.3,19896.4,82481.1,48901.1,90445.5,132667.2,31211.5,94870.4,90511.6,84177.0,76799.3,47143.2,108444.9,30993.4,77643.9,48188.1,42228.1,46713.0,32444.0,57693.5,50715.3,98617.4,94306.3,87880.4,83655.1,84054.9,85884.4,87510.1,26592.8,77728.8,41297.1,35520.0,62651.4,53986.6,93623.1,86195.9,40932.4,57244.5,122885.5,60443.1,108942.9,36043.4,31378.9,42817.6,59070.9,91741.2,58217.2,71621.4,139360.9,79014.3,114492.2,54319.1,102568.2,35677.7,86077.8,66987.8,36920.4,17587.0,92575.6,78078.2,60878.9,83497.2,31979.8,41045.9,67186.2,60542.6,64704.4,33986.0,25687.7,60822.8,93610.1,74841.6,98409.1,39726.9,69820.3,79789.1,60369.9,33127.3,14741.5,66163.6,98984.3,50897.1,69133.7,54476.5,117881.2,46318.4,64354.4,82279.1,113219.4,69740.8,80911.8,126583.9,103215.6,509958.9,172731.2,41905.1,26934.7,34203.6,28755.5,64543.3,30730.1,11864.1,34014.7,49365.6,75348.7,17623.4,11153.7,8921.8,34937.3,50824.6,36335.1,40726.3,59924.9,41730.9,63661.6,43843.5,14547.4,40999.9,47300.4,59086.6,32930.2,15101.6,19522.4,44847.3,5994.8,10314.1,5663.9,9725.3,11663.0,4932.9,32071.6,4233.8,16617.3,11464.2,12358.4,40637.7,53414.5,20856.3,42338.4,13632.9,10974.1,55692.5,22790.3,12050.0,14127.6,5963.2,7809.4,4309.1,5776.5,18255.4,6045.1,3964.0,8676.6,13321.3,42679.6,5765.5,12421.5,16952.2,44763.3,25935.8,74595.0,42494.1,13908.8,5171.3,7429.1,33924.4,33929.5,41873.2,27456.1,17873.0,49399.6,36484.3,14239.1,36626.6,22080.0,40957.0,14633.4,36356.1,22277.9,30145.4,32769.9,48417.6,32514.4,29019.6,76037.2,16659.6,39409.5,47775.1,47518.1,45056.6,16647.0,36132.5,63722.5,13564.9,45321.9,39302.2,36890.3,65798.2,15775.6,23292.7,20320.6,3139.3,29612.9,20505.4,20926.7,26048.2,6917.6,29738.9,17714.0,22331.0,30964.6,39392.4,73497.6,54094.4,35026.0,14724.6,11972.0,23046.8,7802.4,64045.0,5116.1,15887.6,24686.9,4907.6,13735.0,25264.6,14473.4,14513.4,20471.5,11329.3,3675.8,9642.6,74561.2,18276.2,34319.1,26305.8,28130.6,5485.4,24196.5,32204.1,18958.2,25362.8,5171.4,12701.4,18195.1,25962.9,12646.4,9025.0,9270.1,38615.5,19474.4,13904.5,8050.6,16560.9,9710.6,11036.7,22430.8,19579.5,17306.4,9008.2,31036.2,4867.6,12164.9,40548.4,18496.8,6228.9,27581.5,29584.8,10748.9,24461.4,36596.4,14205.4,31516.9,21576.1,14136.4,25978.5,19786.1,38741.5,34975.7,35405.4,4107.5,14757.3,16376.4,41974.9,49776.5,18295.1,7404.9,12848.6,11752.9,19779.0,18453.4,31812.3,8488.5,21834.8,36222.7,10421.8,17247.6,7935.5,16957.9,15085.2,13790.9,3702.0,14774.5,23964.9,15999.6,26188.3,45259.6,21164.6,9762.1,27599.5,13985.8,5339.9,74693.3,12668.4,19093.8,20246.8,13891.7,7624.3,7079.4,13818.4,57495.8,16067.6,10913.0,8365.8,15892.1,5509.7,10418.7,7886.3,5543.1,18346.9,17238.0,29226.9,12974.1,23090.1,24345.1,77924.9,12379.1,33321.1,8400.1,32421.2,23910.5,20050.2,61621.9,26487.5,14901.2,12024.7,16714.9,31515.4,41502.1,129129.4,84954.7,49390.6,37008.1,48009.9,80225.4,125937.2,114123.6,122495.4,304094.1],"cum_vol":[175682.7,244782.7,306644.2,348533.5,371501.2,391517.8,418743.3,483367.9,521805.1,550702.4,576840.9,595411.3,623667.9,671588.6,713645.3,753413.0,793917.2,897055.5,979952.9,1065291.8,1132075.4,1240581.8,1322711.4,1413820.6,1509311.5,1561204.9,1593604.4,1647591.9,1715792.1,1743325.6,1788273.0,1812015.3,1831911.6,1914392.7,1963293.9,2053739.4,2186406.6,2217618.1,2312488.5,2403000.1,2487177.1,2563976.4,2611119.6,2719564.5,2750557.9,2828201.9,2876389.9,2918618.1,2965331.1,2997775.1,3055468.6,3106183.9,3204801.3,3299107.6,3386988.0,3470643.1,3554698.0,3640582.4,3728092.6,3754685.4,3832414.1,3873711.3,3909231.3,3971882.7,4025869.3,4119492.4,4205688.3,4246620.6,4303865.1,4426750.6,4487193.7,4596136.6,4632180.1,4663559.0,4706376.6,4765447.4,4857188.6,4915405.9,4987027.3,5126388.1,5205402.4,5319894.6,5374213.8,5476782.0,5512459.7,5598537.5,5665525.3,5702445.6,5720032.6,5812608.3,5890686.5,5951565.4,6035062.6,6067042.4,6108088.2,6175274.4,6235817.0,6300521.4,6334507.4,6360195.1,6421017.9,6514628.1,6589469.6,6687878.7,6727605.6,6797425.9,6877215.0,6937584.9,6970712.1,6985453.6,7051617.3,7150601.6,7201498.7,7270632.4,7325108.9,7442990.1,7489308.5,7553662.9,7635941.9,7749161.4,7818902.1,7899813.9,8026397.8,8129613.4,8639572.3,8812303.5,8854208.6,8881143.4,8915346.9,8944102.4,9008645.7,9039375.8,9051239.9,9085254.6,9134620.2,9209968.9,9227592.4,9238746.1,9247667.9,9282605.1,9333429.8,9369764.9,9410491.1,9470416.1,9512147.0,9575808.6,9619652.1,9634199.4,9675199.4,9722499.8,9781586.4,9814516.6,9829618.1,9849140.5,9893987.8,9899982.6,9910296.7,9915960.6,9925685.9,9937348.9,9942281.9,9974353.5,9978587.3,9995204.6,10006668.8,10019027.1,10059664.9,10113079.4,10133935.6,10176274.1,10189907.0,10200881.1,10256573.6,10279363.9,10291413.9,10305541.5,10311504.7,10319314.1,10323623.1,10329399.6,10347655.1,10353700.2,10357664.2,10366340.8,10379662.1,10422341.6,10428107.1,10440528.6,10457480.9,10502244.1,10528179.9,10602774.9,10645269.0,10659177.8,10664349.1,10671778.2,10705702.6,10739632.1,10781505.3,10808961.4,10826834.4,10876234.0,10912718.3,10926957.4,10963584.0,10985664.0,11026621.0,11041254.4,11077610.6,11099888.4,11130033.9,11162803.8,11211221.4,11243735.7,11272755.3,11348792.5,11365452.1,11404861.6,11452636.7,11500154.8,11545211.4,11561858.4,11597990.9,11661713.4,11675278.3,11720600.1,11759902.4,11796792.6,11862590.9,11878366.5,11901659.2,11921979.8,11925119.1,11954732.0,11975237.4,11996164.1,12022212.3,12029129.9,12058868.7,12076582.7,12098913.7,12129878.3,12169270.7,12242768.4,12296862.7,12331888.7,12346613.3,12358585.3,12381632.1,12389434.5,12453479.5,12458595.6,12474483.2,12499170.1,12504077.6,12517812.6,12543077.2,12557550.6,12572063.9,12592535.4,12603864.7,12607540.5,12617183.1,12691744.3,12710020.5,12744339.6,12770645.4,12798776.1,12804261.5,12828458.0,12860662.1,12879620.4,12904983.1,12910154.6,12922855.9,12941051.0,12967013.9,12979660.2,12988685.2,12997955.4,13036570.9,13056045.3,13069949.8,13078000.4,13094561.3,13104271.9,13115308.6,13137739.4,13157318.9,13174625.2,13183633.4,13214669.6,13219537.2,13231702.1,13272250.5,13290747.3,13296976.1,13324557.6,13354142.4,13364891.4,13389352.8,13425949.2,13440154.6,13471671.4,13493247.6,13507383.9,13533362.4,13553148.5,13591890.0,13626865.7,13662271.1,13666378.6,13681135.9,13697512.4,13739487.3,13789263.8,13807558.9,13814963.9,13827812.4,13839565.3,13859344.3,13877797.6,13909609.9,13918098.4,13939933.2,13976155.9,13986577.7,14003825.3,14011760.8,14028718.6,14043803.9,14057594.8,14061296.8,14076071.3,14100036.2,14116035.8,14142224.1,14187483.7,14208648.4,14218410.5,14246010.0,14259995.8,14265335.7,14340029.0,14352697.4,14371791.2,14392038.0,14405929.7,14413554.0,14420633.4,14434451.7,14491947.5,14508015.1,14518928.1,14527293.9,14543186.0,14548695.7,14559114.4,14567000.7,14572543.8,14590890.7,14608128.7,14637355.6,14650329.6,14673419.7,14697764.8,14775689.7,14788068.8,14821389.9,14829790.1,14862211.3,14886121.8,14906172.0,14967793.9,14994281.4,15009182.6,15021207.4,15037922.3,15069437.7,15110939.9,15240069.3,15325024.0,15374414.6,15411422.7,15459432.6,15539657.9,15665595.1,15779718.8,15902214.1,16206308.3],"abs_move_pct":[0.1585,0.1661,0.164,0.1901,0.1971,0.2167,0.1779,0.1454,0.1791,0.1797,0.184,0.1847,0.1991,0.1982,0.2049,0.233,0.1793,0.2532,0.26,0.2631,0.2468,0.2582,0.2401,0.2342,0.188,0.2088,0.2105,0.2436,0.2228,0.1963,0.2064,0.213,0.2083,0.2377,0.2271,0.2425,0.2212,0.2397,0.226,0.2459,0.2385,0.2438,0.2562,0.2805,0.2892,0.2668,0.3196,0.3528,0.365,0.3629,0.3612,0.3666,0.3714,0.3672,0.3722,0.3323,0.3517,0.3532,0.3458,0.3655,0.3751,0.3791,0.393,0.3708,0.383,0.3996,0.3335,0.3588,0.3348,0.3428,0.3434,0.357,0.3659,0.3864,0.3527,0.3749,0.3748,0.3715,0.3848,0.4166,0.4376,0.4424,0.4367,0.443,0.4085,0.434,0.4405,0.4657,0.4683,0.4426,0.4469,0.4726,0.5041,0.497,0.4905,0.4728,0.4775,0.5149,0.5422,0.5208,0.5017,0.5009,0.519,0.5014,0.5216,0.5143,0.5091,0.4755,0.499,0.5044,0.4832,0.5327,0.4852,0.492,0.4901,0.5237,0.5469,0.5268,0.5738,0.5533,0.5384,0.5269,0.5609,0.5775,0.6221,0.5998,0.6031,0.6063,0.6536,0.6449,0.6576,0.653,0.6453,0.6139,0.6129,0.6458,0.6452,0.6447,0.644,0.6748,0.6662,0.6722,0.6646,0.6643,0.672,0.6672,0.649,0.6359,0.6424,0.664,0.6327,0.642,0.6202,0.6231,0.6558,0.6429,0.6671,0.6671,0.69,0.6994,0.6915,0.6755,0.6852,0.6954,0.6865,0.7,0.6774,0.6883,0.6713,0.6883,0.6797,0.6682,0.6681,0.6418,0.6485,0.6673,0.6666,0.6661,0.6553,0.6792,0.6844,0.6628,0.6707,0.6747,0.6748,0.6894,0.7006,0.6769,0.6896,0.7077,0.7071,0.7181,0.695,0.683,0.7081,0.7026,0.746,0.7112,0.7153,0.6959,0.7347,0.7508,0.7742,0.745,0.7405,0.753,0.7594,0.7616,0.7617,0.7518,0.7812,0.7175,0.6919,0.6922,0.713,0.708,0.7414,0.7245,0.7336,0.7361,0.7557,0.7137,0.7673,0.7397,0.7486,0.7538,0.7451,0.7513,0.7583,0.76,0.8097,0.7928,0.7948,0.7768,0.7861,0.7871,0.791,0.7864,0.7797,0.8014,0.7778,0.7993,0.7674,0.7586,0.7845,0.8058,0.8339,0.8233,0.8071,0.8414,0.8378,0.8604,0.8408,0.8631,0.8608,0.864,0.8804,0.8607,0.8773,0.8471,0.8867,0.88,0.8864,0.8665,0.8729,0.8462,0.8587,0.8494,0.8653,0.8484,0.82,0.8131,0.8035,0.8126,0.8087,0.7945,0.7953,0.7866,0.794,0.8207,0.8271,0.8318,0.84,0.8551,0.8463,0.8518,0.8403,0.8336,0.8734,0.8521,0.8787,0.8739,0.8524,0.8901,0.8794,0.9055,0.9187,0.9096,0.9177,0.9317,0.9219,0.9239,0.9016,0.911,0.9285,0.9103,0.9042,0.8987,0.9044,0.8854,0.9055,0.9238,0.9127,0.9457,0.9259,0.9536,0.9256,0.9517,0.9525,0.9455,0.9365,0.9386,0.9452,0.961,0.9199,0.8996,0.8733,0.8733,0.8934,0.9267,0.8876,0.8732,0.8669,0.8933,0.8936,0.894,0.8866,0.9132,0.8831,0.867,0.8802,0.8724,0.8775,0.8727,0.8605,0.8674,0.8699,0.872,0.8322,0.8634,0.866,0.8463,0.8463,0.8695,0.8644,0.9061,0.8797,0.8859,0.8795,0.8797,0.8995,0.9396,0.906,0.9256,0.9394,0.9401,0.9395,0.9523,0.9354,0.9456,0.9188,0.9315,0.9578,0.951,0.9569,0.9373,0.9458,0.9365,0.9503,0.9228,0.9365,0.9565,0.9424,0.9048,0.9154,0.9288,0.9428,0.9623,0.9425,1.0219],"open5_vol":371501.2,"days":14,"atr14":0.1331928571428572,"adv14":16702000,"avg_range_pct14":1.882,"prev_close":5.29,"prev_high":5.455,"prev_low":5.27,"high_20d":5.75,"ref_5d_high":5.4799,"ref_5d_low":5.12,"ref_5d_avg_high":5.389,"ref_5d_avg_low":5.278,"ref_5d_avg_range":0.111,"sr14":{"levels":[{"lo":5.2199,"hi":5.23,"mid":5.2233,"touches":3,"last_touch_days_ago":2},{"lo":5.27,"hi":5.3001,"mid":5.287,"touches":5,"last_touch_days_ago":0},{"lo":5.31,"hi":5.335,"mid":5.3225,"touches":2,"last_touch_days_ago":3},{"lo":5.3445,"hi":5.36,"mid":5.3549,"touches":5,"last_touch_days_ago":4},{"lo":5.4,"hi":5.4101,"mid":5.4075,"touches":4,"last_touch_days_ago":1},{"lo":5.455,"hi":5.485,"mid":5.469,"touches":5,"last_touch_days_ago":0},{"lo":5.575,"hi":5.595,"mid":5.585,"touches":2,"last_touch_days_ago":12}],"high":5.64,"low":5.12,"atr":0.1332,"sessions":14,"tol":0.0333}}