{"symbol":"IWM","for_date":"2026-05-08","built":"2026-09-30T00:03:06-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[467035.1,230278.5,173442.2,125850.7,127490.7,134850.4,117268.4,106305.2,99543.0,112853.3,89341.3,105612.5,82251.7,99848.6,87046.2,152555.5,108710.1,131234.4,99048.6,102315.7,101244.4,84649.0,83213.1,103500.3,91403.6,102330.0,112815.9,74915.4,72775.6,87102.1,101244.5,75914.8,90144.6,90149.7,59588.6,59708.1,79171.0,81377.5,79608.2,62581.9,63422.7,78312.5,82637.4,65152.1,131981.0,90748.0,86925.8,82509.9,90646.2,68416.3,51418.1,62904.6,46719.2,45557.3,45322.8,52031.5,71720.2,42965.1,46571.9,64418.6,86608.8,59163.0,62334.7,55028.4,55618.0,52355.0,59068.2,48268.1,50204.8,40776.5,48233.1,55367.6,38082.6,79253.0,45104.9,38507.8,46201.3,56859.6,52712.6,38949.1,41771.2,85699.6,71082.6,61884.4,52547.1,59247.4,42549.1,55860.4,44165.4,63429.0,74907.8,62790.4,61453.6,48101.0,53789.9,62026.9,47743.7,78130.4,47594.0,46851.5,37611.5,67941.6,58354.9,30675.7,46845.1,36428.7,42039.4,39653.1,36783.3,52253.2,97852.0,67625.9,64966.5,52149.6,40497.3,62741.4,48866.7,72543.9,40257.8,78068.1,50220.9,40354.6,323769.4,43226.0,56642.9,45979.8,41402.6,129882.9,50164.9,33784.1,54192.1,47796.0,40777.7,35993.9,75271.4,72950.7,67848.1,53962.9,41049.4,68632.6,69380.4,58619.3,50949.9,37797.3,92697.1,47984.4,45148.9,34735.7,39277.9,31112.1,267326.4,46439.1,50711.1,45097.4,30457.9,38371.9,53816.5,49296.8,76453.0,48784.9,41033.2,37936.0,37561.9,33450.3,37355.8,56622.9,64725.0,41252.3,35524.4,34026.6,38004.8,27769.5,25596.4,45388.0,69034.6,62676.9,32221.0,25355.6,33270.4,35052.1,54431.6,34047.7,25267.6,25867.2,44300.7,34149.1,49336.4,31786.3,30925.6,29571.8,43670.1,28123.6,27018.6,33643.1,51331.9,27091.9,23508.1,29509.3,31594.1,19997.3,27361.8,23927.2,27587.8,29885.0,21813.0,33321.3,24502.9,70936.5,30664.4,29731.0,33332.6,69172.9,54081.1,29799.0,39319.6,43537.8,36194.4,53655.6,41687.1,45209.3,51584.5,36398.3,34307.9,29087.3,78041.8,38181.4,49491.1,48265.4,43125.1,29031.8,42600.9,47062.9,43549.9,37817.4,58529.9,46859.0,55627.9,47026.1,44280.3,47561.5,69239.4,50215.0,32166.5,34662.0,53634.1,45620.0,41082.4,31633.7,30851.1,53627.9,46450.2,46698.9,53071.9,56746.7,42852.1,44395.8,37341.4,54535.6,52744.1,53834.4,29427.6,42968.7,33776.9,98187.1,59283.6,93810.9,53254.4,31145.3,27888.2,45608.9,33639.6,81607.8,45451.9,80857.4,34201.4,27889.1,39544.4,30533.8,38371.0,31083.4,54126.8,60842.1,32471.4,32739.9,24988.5,37153.4,50389.4,33730.2,34983.6,37782.6,40551.0,63731.6,19784.3,91793.0,32862.7,45119.4,33178.9,27796.6,34876.6,31224.7,38152.9,46003.9,31567.4,24930.4,26415.5,29414.0,30306.2,36955.1,40326.4,25915.2,31610.9,29203.8,32801.5,55818.2,32691.1,41335.6,38991.6,62170.8,36619.6,45201.1,27156.8,46312.6,28567.1,31152.1,51908.7,69488.4,37232.1,48956.8,50087.4,43909.1,59763.4,64152.9,97469.6,36558.6,40830.8,39402.2,66650.0,58825.6,46793.4,47788.3,35145.1,35438.0,39544.0,55871.5,50783.1,51706.8,48602.6,58834.6,39862.2,42896.4,50037.8,50261.0,38147.6,63061.0,49006.9,35674.0,94487.5,41724.5,58132.2,46168.5,65902.1,53609.4,54747.1,47401.3,70788.0,58478.6,83280.1,89738.8,58359.6,77995.6,78344.4,63891.6,111122.6,84700.6,65357.2,97988.1,61769.2,140819.6,64405.9,95994.9,167693.6,96716.1,111433.7,95964.9,117256.4,211685.1,134752.5,158935.4,224273.9,494453.2],"cum_vol":[467035.1,697313.6,870755.8,996606.5,1124097.2,1258947.6,1376215.9,1482521.1,1582064.1,1694917.4,1784258.7,1889871.2,1972122.9,2071971.5,2159017.7,2311573.2,2420283.4,2551517.7,2650566.3,2752882.0,2854126.4,2938775.4,3021988.5,3125488.8,3216892.4,3319222.4,3432038.3,3506953.6,3579729.2,3666831.4,3768075.9,3843990.6,3934135.2,4024284.9,4083873.5,4143581.6,4222752.6,4304130.1,4383738.3,4446320.2,4509742.9,4588055.4,4670692.9,4735844.9,4867825.9,4958573.9,5045499.7,5128009.6,5218655.9,5287072.1,5338490.2,5401394.8,5448114.0,5493671.3,5538994.1,5591025.6,5662745.8,5705710.9,5752282.9,5816701.4,5903310.2,5962473.2,6024807.9,6079836.3,6135454.3,6187809.3,6246877.5,6295145.6,6345350.4,6386126.9,6434360.0,6489727.6,6527810.2,6607063.2,6652168.1,6690675.9,6736877.2,6793736.9,6846449.4,6885398.6,6927169.8,7012869.4,7083952.1,7145836.5,7198383.6,7257631.0,7300180.1,7356040.5,7400205.9,7463634.9,7538542.6,7601333.0,7662786.6,7710887.6,7764677.5,7826704.4,7874448.1,7952578.6,8000172.6,8047024.1,8084635.6,8152577.2,8210932.1,8241607.9,8288452.9,8324881.6,8366921.1,8406574.1,8443357.4,8495610.6,8593462.6,8661088.5,8726055.0,8778204.6,8818701.9,8881443.3,8930310.0,9002853.9,9043111.7,9121179.9,9171400.8,9211755.4,9535524.8,9578750.8,9635393.7,9681373.5,9722776.1,9852659.0,9902823.9,9936607.9,9990800.0,10038596.0,10079373.7,10115367.6,10190638.9,10263589.6,10331437.7,10385400.6,10426450.0,10495082.6,10564463.0,10623082.3,10674032.2,10711829.5,10804526.6,10852511.0,10897659.9,10932395.6,10971673.5,11002785.6,11270112.1,11316551.1,11367262.2,11412359.6,11442817.6,11481189.4,11535005.9,11584302.7,11660755.7,11709540.6,11750573.8,11788509.8,11826071.7,11859522.0,11896877.8,11953500.7,12018225.7,12059478.0,12095002.4,12129029.0,12167033.8,12194803.3,12220399.7,12265787.7,12334822.3,12397499.1,12429720.1,12455075.7,12488346.1,12523398.1,12577829.7,12611877.4,12637145.1,12663012.3,12707313.0,12741462.1,12790798.6,12822584.9,12853510.5,12883082.3,12926752.4,12954875.9,12981894.5,13015537.6,13066869.4,13093961.3,13117469.4,13146978.7,13178572.9,13198570.1,13225931.9,13249859.1,13277446.9,13307331.9,13329144.9,13362466.2,13386969.1,13457905.6,13488570.1,13518301.1,13551633.7,13620806.6,13674887.7,13704686.7,13744006.4,13787544.1,13823738.6,13877394.1,13919081.3,13964290.6,14015875.1,14052273.4,14086581.3,14115668.6,14193710.4,14231891.7,14281382.8,14329648.1,14372773.2,14401805.0,14444405.9,14491468.9,14535018.7,14572836.1,14631366.0,14678225.0,14733852.9,14780879.0,14825159.3,14872720.8,14941960.1,14992175.1,15024341.6,15059003.6,15112637.8,15158257.8,15199340.2,15230973.9,15261825.0,15315452.9,15361903.1,15408602.0,15461673.9,15518420.6,15561272.8,15605668.6,15643009.9,15697545.6,15750289.6,15804124.1,15833551.6,15876520.4,15910297.2,16008484.3,16067767.9,16161578.7,16214833.1,16245978.4,16273866.6,16319475.4,16353115.1,16434722.9,16480174.7,16561032.1,16595233.5,16623122.6,16662666.9,16693200.7,16731571.7,16762655.1,16816781.9,16877624.1,16910095.4,16942835.3,16967823.8,17004977.1,17055366.6,17089096.8,17124080.4,17161863.0,17202414.0,17266145.6,17285929.9,17377722.9,17410585.6,17455704.9,17488883.8,17516680.4,17551557.1,17582781.8,17620934.7,17666938.6,17698505.9,17723436.4,17749851.9,17779265.9,17809572.1,17846527.1,17886853.5,17912768.7,17944379.6,17973583.4,18006384.9,18062203.1,18094894.2,18136229.8,18175221.4,18237392.1,18274011.8,18319212.9,18346369.7,18392682.3,18421249.4,18452401.4,18504310.1,18573798.6,18611030.7,18659987.5,18710074.9,18753984.0,18813747.4,18877900.2,18975369.8,19011928.4,19052759.1,19092161.4,19158811.4,19217637.0,19264430.4,19312218.6,19347363.7,19382801.7,19422345.7,19478217.2,19529000.3,19580707.1,19629309.6,19688144.2,19728006.4,19770902.8,19820940.6,19871201.6,19909349.2,19972410.2,20021417.1,20057091.1,20151578.6,20193303.1,20251435.4,20297603.9,20363506.0,20417115.4,20471862.6,20519263.9,20590051.9,20648530.4,20731810.5,20821549.3,20879908.9,20957904.5,21036248.9,21100140.5,21211263.1,21295963.6,21361320.9,21459308.9,21521078.1,21661897.8,21726303.7,21822298.6,21989992.3,22086708.4,22198142.1,22294107.0,22411363.4,22623048.4,22757800.9,22916736.3,23141010.1,23635463.4],"abs_move_pct":[0.1279,0.1683,0.178,0.176,0.1739,0.1879,0.1871,0.1782,0.1884,0.2107,0.2293,0.2362,0.2381,0.2609,0.2684,0.2915,0.2632,0.2827,0.294,0.3107,0.3111,0.3433,0.3403,0.349,0.3556,0.3579,0.3415,0.34,0.3339,0.3364,0.3632,0.3618,0.3721,0.3774,0.382,0.3909,0.4097,0.408,0.3994,0.3908,0.388,0.3773,0.3753,0.3884,0.3825,0.3784,0.3768,0.3897,0.3986,0.4026,0.3802,0.3874,0.4123,0.4089,0.4145,0.4191,0.4372,0.4391,0.4224,0.4506,0.4448,0.4374,0.4301,0.4168,0.4159,0.4187,0.4189,0.4326,0.4288,0.4129,0.4018,0.4096,0.4017,0.4199,0.4201,0.4186,0.409,0.3936,0.4041,0.4029,0.4117,0.4035,0.413,0.417,0.4312,0.4304,0.4192,0.4328,0.4351,0.4302,0.4381,0.4612,0.4609,0.454,0.4541,0.4548,0.4615,0.4434,0.4259,0.4207,0.4312,0.4392,0.4214,0.4282,0.4351,0.4445,0.4458,0.4562,0.4692,0.4491,0.4455,0.4564,0.4573,0.4614,0.4664,0.4956,0.4994,0.4988,0.4949,0.4881,0.4717,0.4847,0.4954,0.4938,0.4876,0.5049,0.5139,0.5017,0.5088,0.5089,0.5257,0.5219,0.5087,0.5221,0.5333,0.5154,0.5205,0.5157,0.5268,0.5387,0.5386,0.5424,0.5432,0.5503,0.5572,0.5569,0.5622,0.5544,0.5627,0.5718,0.5501,0.5592,0.5458,0.5393,0.5476,0.5573,0.5763,0.5788,0.5917,0.5868,0.5865,0.5972,0.5941,0.6017,0.5938,0.6021,0.6104,0.6084,0.609,0.6208,0.6277,0.6259,0.6168,0.6,0.6018,0.5906,0.5856,0.5885,0.5965,0.6076,0.6123,0.6026,0.6089,0.6135,0.61,0.6105,0.6158,0.6172,0.6171,0.6235,0.6112,0.6189,0.6336,0.6289,0.6442,0.6323,0.6361,0.6427,0.6381,0.6304,0.6393,0.6388,0.6356,0.6332,0.6336,0.6383,0.6501,0.654,0.6552,0.6489,0.6556,0.6718,0.6683,0.6685,0.6708,0.6809,0.695,0.6923,0.7071,0.7161,0.7189,0.7255,0.7373,0.7387,0.7366,0.7356,0.7442,0.7386,0.7663,0.7722,0.7631,0.7494,0.7428,0.7349,0.7324,0.7432,0.7444,0.7386,0.7431,0.754,0.7553,0.7559,0.7411,0.7432,0.7375,0.7465,0.7647,0.7514,0.7364,0.724,0.7395,0.7504,0.7528,0.7568,0.7649,0.77,0.7894,0.7673,0.7655,0.7668,0.7601,0.7522,0.7572,0.7425,0.736,0.7095,0.7073,0.6957,0.6876,0.6746,0.6865,0.6702,0.6704,0.6803,0.6834,0.6797,0.6817,0.6835,0.6942,0.7128,0.7072,0.7046,0.7034,0.696,0.6994,0.704,0.7053,0.7073,0.7072,0.7191,0.7227,0.734,0.7398,0.7346,0.7306,0.738,0.7438,0.7515,0.745,0.7352,0.7396,0.7408,0.7395,0.7295,0.7425,0.7413,0.7358,0.7476,0.7412,0.7327,0.7402,0.7455,0.7437,0.757,0.7723,0.7674,0.7686,0.765,0.7715,0.7731,0.7723,0.7686,0.7589,0.7677,0.7549,0.7542,0.7469,0.7423,0.7462,0.7439,0.7626,0.7595,0.7684,0.765,0.7656,0.7538,0.7588,0.7487,0.7467,0.7552,0.7623,0.7452,0.7444,0.7411,0.7459,0.7505,0.7421,0.7628,0.7607,0.7566,0.7565,0.7551,0.7634,0.7539,0.7498,0.7458,0.7367,0.7395,0.7336,0.7337,0.7317,0.7302,0.7355,0.7432,0.7375,0.7559,0.7578,0.75,0.7548,0.7533,0.7398,0.7631,0.7752,0.7938,0.7922,0.7974,0.8006,0.7823,0.7842,0.7799,0.7742,0.7771,0.7858,0.7814,0.7666,0.7541,0.7605,0.7604,0.7507,0.7263],"open5_vol":1124097.2,"days":14,"atr14":4.483571428571436,"adv14":26447372,"avg_range_pct14":1.529,"prev_close":282.26,"prev_high":287.58,"prev_low":281.15,"high_20d":287.58,"ref_5d_high":287.58,"ref_5d_low":276.1,"ref_5d_avg_high":283.634,"ref_5d_avg_low":279.436,"ref_5d_avg_range":4.198,"sr14":{"levels":[{"lo":271.95,"hi":272.915,"mid":272.435,"touches":3,"last_touch_days_ago":5},{"lo":273.76,"hi":274.53,"mid":274.225,"touches":4,"last_touch_days_ago":6},{"lo":276.1,"hi":276.97,"mid":276.4725,"touches":4,"last_touch_days_ago":3},{"lo":277.665,"hi":278.24,"mid":278.0225,"touches":6,"last_touch_days_ago":5},{"lo":279.79,"hi":280.79,"mid":280.0975,"touches":4,"last_touch_days_ago":2},{"lo":282.945,"hi":283.36,"mid":283.1525,"touches":2,"last_touch_days_ago":1},{"lo":287.045,"hi":287.58,"mid":287.3125,"touches":2,"last_touch_days_ago":0}],"high":287.58,"low":270.36,"atr":4.4836,"sessions":14,"tol":1.1209}}