{"symbol":"INFQ","for_date":"2026-05-08","built":"2026-09-30T00:03:05-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[242283.7,97392.4,79656.9,67651.7,77752.0,61434.3,81223.9,57197.4,77507.0,63673.6,81802.0,67502.4,89484.7,79615.9,70551.6,65347.6,65071.6,77729.9,46512.9,49503.0,63048.9,41878.9,53337.3,43414.9,48011.6,51674.8,45127.3,68135.7,118896.5,67183.5,79740.1,49621.7,45902.1,56959.4,35364.5,52947.6,61658.1,55404.8,57341.0,49878.6,53041.0,42059.4,45482.8,47081.7,45697.2,26621.0,48572.9,29611.8,30121.8,40602.6,51817.5,49552.1,39647.9,34863.6,26070.6,36072.6,27789.9,38021.7,30718.9,29118.2,35213.1,25415.2,25024.4,17347.7,22911.9,29871.4,29965.7,22550.1,30023.8,30574.1,19426.6,25013.9,28357.0,23575.6,30579.5,21660.9,34190.4,20769.8,23924.5,22596.6,26383.3,28999.0,23795.2,20188.9,25166.9,31745.2,35585.9,35763.6,21878.4,37075.7,31191.3,32902.3,27499.7,22082.1,36799.4,23344.8,37552.1,26975.1,17394.1,25954.0,21310.1,30248.8,22920.6,21189.6,21230.7,21441.9,31599.3,23432.1,16125.1,20355.9,25259.4,22650.1,36575.4,20170.4,25003.1,23459.3,21863.4,19340.8,16321.4,29702.8,25907.1,17341.2,24127.4,27281.0,22845.4,23206.2,21444.8,19865.4,15485.5,23152.2,24847.9,18346.6,16099.1,16225.4,16066.8,18937.6,18952.5,21032.6,21704.8,20568.1,24123.1,24079.8,10640.3,18958.4,15442.3,18931.5,15210.0,16448.6,13859.5,9862.8,16568.6,12096.3,59761.4,13133.1,13323.1,20510.1,17652.8,17486.1,33930.9,26364.7,18868.9,17738.8,14326.5,21100.5,10963.6,17033.7,18098.0,13701.4,75266.9,12654.4,22466.8,13860.0,21987.9,14076.9,17021.8,17500.6,10940.6,10108.3,12702.4,24382.7,14237.9,17807.6,11848.1,11644.3,11524.8,10372.9,16960.3,11479.6,15614.2,12810.1,13686.7,16323.3,16924.1,14619.1,9935.1,11258.4,9774.9,13653.1,18996.3,14056.3,13938.1,14572.5,15090.7,17234.9,16499.4,19016.4,17917.0,12909.3,12686.7,12278.1,11167.1,16332.6,16032.1,17796.8,16599.7,11049.2,19690.9,14166.1,14582.8,14195.0,18780.8,16009.8,12668.7,12640.8,24216.4,17190.7,14719.3,20055.7,17487.6,17834.9,17163.2,14015.1,11297.1,22234.7,17415.0,11606.6,12664.8,11555.5,14170.8,10844.9,17808.7,13545.8,8360.1,11962.4,14388.6,19466.4,10283.8,12298.4,12537.6,10484.1,12631.6,13198.1,17420.9,21456.3,13811.8,12252.6,14748.4,12623.2,14875.4,12251.3,9203.6,11242.9,10607.9,12009.7,10381.1,18987.0,28660.4,22763.9,19690.5,21747.2,12908.1,15807.9,12287.9,11588.8,16183.1,11304.4,9667.9,10038.6,11272.4,14430.1,14154.2,21888.8,9997.6,10026.7,12517.6,13654.5,16921.1,35516.2,9549.3,9548.6,9205.3,12367.4,12599.9,9882.8,12031.1,14463.2,19604.4,16267.0,14534.1,19610.9,15568.3,11432.4,13408.0,21246.1,22701.9,18083.1,26136.4,17366.0,24481.4,18969.1,18601.9,28702.4,23871.7,13109.7,17018.7,11984.7,15828.3,24776.1,12811.1,14500.6,14126.1,16174.7,11590.4,11870.6,23860.1,18624.4,20472.6,19576.5,14472.6,32546.9,16729.6,19985.2,16148.9,11543.2,13450.2,18115.4,15635.6,13958.9,13492.5,16200.6,14159.9,17854.6,18273.8,18093.1,15562.0,19135.1,21184.8,12928.4,12046.5,13870.5,12931.1,12794.9,11184.4,11232.6,13149.7,13399.6,13016.7,16315.1,11417.8,14147.9,14314.9,22922.9,17597.6,25449.1,21273.6,21182.4,20480.0,16067.4,15360.6,28675.4,20470.9,30111.8,23055.1,29346.9,21808.0,22041.6,23750.2,24294.3,23844.6,23046.9,37986.6,38841.4,29882.4,41281.3,40512.5,49291.6,44104.2,66394.5,94861.3,170718.2],"cum_vol":[242283.7,339676.1,419333.0,486984.7,564736.7,626171.0,707394.9,764592.3,842099.3,905772.9,987574.9,1055077.3,1144562.0,1224177.9,1294729.6,1360077.2,1425148.8,1502878.6,1549391.6,1598894.6,1661943.4,1703822.3,1757159.6,1800574.5,1848586.1,1900260.9,1945388.1,2013523.9,2132420.4,2199603.9,2279343.9,2328965.6,2374867.7,2431827.1,2467191.6,2520139.3,2581797.4,2637202.2,2694543.2,2744421.8,2797462.8,2839522.2,2885005.0,2932086.7,2977783.9,3004404.9,3052977.9,3082589.6,3112711.4,3153314.1,3205131.6,3254683.7,3294331.6,3329195.2,3355265.8,3391338.4,3419128.3,3457150.0,3487868.9,3516987.1,3552200.2,3577615.4,3602639.8,3619987.5,3642899.4,3672770.8,3702736.5,3725286.6,3755310.4,3785884.4,3805311.0,3830324.9,3858681.9,3882257.5,3912837.0,3934497.9,3968688.4,3989458.1,4013382.6,4035979.2,4062362.5,4091361.5,4115156.7,4135345.6,4160512.4,4192257.6,4227843.6,4263607.1,4285485.5,4322561.2,4353752.5,4386654.8,4414154.5,4436236.6,4473036.1,4496380.9,4533932.9,4560908.0,4578302.1,4604256.1,4625566.3,4655815.1,4678735.7,4699925.4,4721156.1,4742598.0,4774197.3,4797629.4,4813754.6,4834110.4,4859369.9,4882019.9,4918595.4,4938765.8,4963768.9,4987228.1,5009091.6,5028432.4,5044753.8,5074456.6,5100363.6,5117704.9,5141832.3,5169113.3,5191958.6,5215164.9,5236609.6,5256475.1,5271960.6,5295112.8,5319960.6,5338307.2,5354406.4,5370631.8,5386698.6,5405636.1,5424588.6,5445621.3,5467326.1,5487894.1,5512017.3,5536097.1,5546737.4,5565695.8,5581138.1,5600069.6,5615279.6,5631728.1,5645587.6,5655450.4,5672019.0,5684115.3,5743876.7,5757009.8,5770332.9,5790843.0,5808495.8,5825981.9,5859912.7,5886277.4,5905146.4,5922885.1,5937211.6,5958312.1,5969275.8,5986309.5,6004407.5,6018108.9,6093375.8,6106030.1,6128496.9,6142356.9,6164344.9,6178421.8,6195443.6,6212944.1,6223884.8,6233993.1,6246695.4,6271078.1,6285316.1,6303123.6,6314971.7,6326616.0,6338140.8,6348513.6,6365473.9,6376953.5,6392567.7,6405377.9,6419064.6,6435387.9,6452312.0,6466931.1,6476866.2,6488124.6,6497899.5,6511552.6,6530548.9,6544605.1,6558543.2,6573115.7,6588206.4,6605441.4,6621940.8,6640957.2,6658874.2,6671783.5,6684470.2,6696748.3,6707915.4,6724248.1,6740280.2,6758077.0,6774676.7,6785725.9,6805416.9,6819583.0,6834165.8,6848360.8,6867141.6,6883151.4,6895820.1,6908460.9,6932677.2,6949867.9,6964587.2,6984642.9,7002130.5,7019965.4,7037128.6,7051143.7,7062440.9,7084675.6,7102090.6,7113697.2,7126362.0,7137917.5,7152088.3,7162933.2,7180741.9,7194287.7,7202647.9,7214610.2,7228998.8,7248465.2,7258749.0,7271047.4,7283585.0,7294069.1,7306700.7,7319898.9,7337319.7,7358776.0,7372587.8,7384840.4,7399588.7,7412211.9,7427087.4,7439338.6,7448542.2,7459785.1,7470393.1,7482402.8,7492783.9,7511770.9,7540431.2,7563195.1,7582885.6,7604632.9,7617540.9,7633348.9,7645636.8,7657225.6,7673408.6,7684713.0,7694380.9,7704419.6,7715692.0,7730122.1,7744276.4,7766165.1,7776162.8,7786189.5,7798707.1,7812361.6,7829282.7,7864798.9,7874348.2,7883896.9,7893102.1,7905469.6,7918069.5,7927952.3,7939983.4,7954446.6,7974051.0,7990318.0,8004852.1,8024463.0,8040031.3,8051463.6,8064871.6,8086117.8,8108819.6,8126902.7,8153039.1,8170405.1,8194886.6,8213855.6,8232457.5,8261159.9,8285031.6,8298141.3,8315160.0,8327144.7,8342973.0,8367749.1,8380560.2,8395060.9,8409187.0,8425361.7,8436952.1,8448822.8,8472682.9,8491307.4,8511779.9,8531356.4,8545829.1,8578375.9,8595105.6,8615090.8,8631239.6,8642782.9,8656233.1,8674348.4,8689984.0,8703942.9,8717435.4,8733636.1,8747796.0,8765650.6,8783924.4,8802017.4,8817579.4,8836714.6,8857899.4,8870827.7,8882874.2,8896744.7,8909675.8,8922470.7,8933655.1,8944887.7,8958037.4,8971437.0,8984453.7,9000768.9,9012186.6,9026334.5,9040649.4,9063572.3,9081169.9,9106619.1,9127892.6,9149075.1,9169555.1,9185622.4,9200983.1,9229658.5,9250129.4,9280241.1,9303296.2,9332643.1,9354451.1,9376492.8,9400243.0,9424537.3,9448381.9,9471428.8,9509415.4,9548256.7,9578139.1,9619420.4,9659932.9,9709224.5,9753328.7,9819723.2,9914584.5,10085302.7],"abs_move_pct":[1.2823,1.3289,1.2251,1.3614,1.5953,1.6281,1.7347,1.9387,2.4468,2.5194,2.4749,2.2883,2.4855,2.511,2.5971,2.6381,2.6631,2.5006,2.4743,2.4804,2.4227,2.5922,2.4217,2.5264,2.7543,2.7575,2.5715,2.7107,2.9237,2.9259,3.1777,3.0602,3.0629,3.1247,2.9469,3.0967,3.3147,3.2308,3.1189,3.0991,3.1233,2.9988,2.8813,2.9815,2.9361,2.8711,2.9321,2.8622,2.8919,2.8542,2.6596,2.6663,2.5898,2.797,2.6886,2.585,2.5209,2.5295,2.5209,2.578,2.4922,2.6128,2.6948,2.7118,2.7334,2.7732,2.685,2.8356,2.8989,2.6896,2.8568,2.6842,2.7681,2.7833,2.637,2.5354,2.6374,2.7166,2.7251,2.8861,2.9405,2.8842,2.9288,2.8024,2.8091,2.8589,2.8118,2.964,2.9941,2.9075,2.965,3.0878,3.0801,3.0407,2.9189,2.9514,2.9631,2.8926,2.782,2.6837,2.6849,2.7405,2.623,2.5619,2.5868,2.5203,2.4999,2.4442,2.4772,2.3976,2.3479,2.2094,2.108,2.2577,2.5192,2.6572,2.7002,2.7524,2.7795,2.6314,2.5621,2.6963,2.6694,2.671,2.6362,2.7032,2.7243,2.6981,2.6245,2.562,2.6464,2.6235,2.5387,2.4911,2.4121,2.418,2.4985,2.4216,2.4785,2.5774,2.5632,2.5561,2.5959,2.5989,2.5711,2.5914,2.546,2.5044,2.5302,2.5167,2.5452,2.5712,2.6736,2.5929,2.6548,2.6714,2.6312,2.6973,2.7827,2.8057,2.8662,2.8249,2.8301,2.9054,2.9095,2.9839,3.0105,3.0031,2.9077,2.9083,2.8628,2.9205,3.0152,3.0693,3.0083,3.0016,3.0047,2.9881,2.9611,3.0446,3.0016,2.972,3.0145,2.9695,2.9804,2.9788,3.037,3.0718,3.0677,3.1685,3.1645,3.1247,3.0948,3.0642,3.021,2.9112,2.9613,3.0007,2.9679,2.9444,2.9267,3.0357,3.0574,3.0345,3.004,3.0232,3.1055,3.1999,3.2147,3.2271,3.2256,3.3425,3.3716,3.3078,3.3674,3.4317,3.4162,3.372,3.3546,3.4338,3.4628,3.531,3.5357,3.4542,3.4188,3.4109,3.3997,3.3602,3.3925,3.4559,3.4778,3.4382,3.479,3.5405,3.5896,3.5271,3.5697,3.5646,3.5064,3.6058,3.7229,3.6412,3.6682,3.6631,3.5995,3.6848,3.681,3.6985,3.627,3.5944,3.599,3.6118,3.6569,3.6443,3.5691,3.5709,3.6626,3.6116,3.5994,3.569,3.5979,3.6498,3.6762,3.6328,3.5892,3.5812,3.5908,3.565,3.5642,3.4735,3.448,3.3717,3.3676,3.4524,3.4833,3.4511,3.4046,3.4099,3.4851,3.5311,3.5338,3.6634,3.558,3.5409,3.5414,3.5803,3.5773,3.6164,3.6729,3.7176,3.7197,3.7346,3.8217,3.7466,3.7872,3.8014,3.8943,3.921,3.942,3.9556,3.8453,3.835,3.8586,3.8706,3.8635,3.8523,3.8611,3.9225,3.9118,3.8675,3.8349,3.8734,3.7674,3.7418,3.8144,3.8336,3.8476,3.9119,3.9151,3.8898,3.8253,3.7859,3.732,3.768,3.7575,3.7468,3.7548,3.8612,3.87,3.8551,3.9017,3.8036,3.7232,3.8041,3.8011,3.8041,3.7462,3.8095,3.8303,3.8719,3.8588,3.8465,3.8287,3.8055,3.8725,3.8908,3.7985,3.7827,3.7726,3.7924,3.7964,3.8184,3.7853,3.7741,3.7361,3.7767,3.8713,3.8921,3.8469,3.8389,3.8843,3.9178,3.8618,3.8401,3.8525,3.924,3.9344,3.943,3.9382,3.7867,3.8809,3.9172,3.9834,3.9502,3.9884,4.0242,4.0258,3.9446,3.9117,3.7951,3.8334,3.8488,3.8721,3.8298,3.8121,3.7611,3.6955,3.7565,3.6592,3.55],"open5_vol":564736.7,"days":14,"atr14":1.4268,"adv14":10908450,"avg_range_pct14":10.301,"prev_close":12.11,"prev_high":13.3,"prev_low":12.045,"high_20d":21.28,"ref_5d_high":13.74,"ref_5d_low":11.3497,"ref_5d_avg_high":12.974,"ref_5d_avg_low":11.8452,"ref_5d_avg_range":1.1288,"sr14":{"levels":[{"lo":11.3497,"hi":11.6101,"mid":11.4799,"touches":3,"last_touch_days_ago":2},{"lo":11.75,"hi":12.045,"mid":11.9383,"touches":3,"last_touch_days_ago":0},{"lo":12.3,"hi":12.59,"mid":12.4319,"touches":6,"last_touch_days_ago":1},{"lo":12.76,"hi":13.05,"mid":12.91,"touches":4,"last_touch_days_ago":3},{"lo":13.18,"hi":13.3,"mid":13.24,"touches":2,"last_touch_days_ago":0},{"lo":13.74,"hi":13.83,"mid":13.785,"touches":2,"last_touch_days_ago":1},{"lo":14.28,"hi":14.37,"mid":14.325,"touches":2,"last_touch_days_ago":9},{"lo":15.7,"hi":15.88,"mid":15.77,"touches":4,"last_touch_days_ago":10}],"high":19.16,"low":11.3497,"atr":1.4268,"sessions":14,"tol":0.3567}}