{"symbol":"ICL","for_date":"2026-05-08","built":"2026-09-30T00:03:05-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[15717.4,2805.9,11751.2,10178.4,11640.1,10509.6,4913.6,7025.9,19834.1,8070.4,4043.6,8604.8,6400.9,7469.4,4054.6,1836.9,3868.4,3719.1,1547.3,2162.6,2417.4,4107.6,1949.1,2562.9,3116.2,2175.9,1523.2,1934.1,2197.6,3661.2,7547.5,4074.8,2364.6,1537.3,1830.6,4121.1,2107.4,3857.0,4717.6,3340.6,1824.9,1855.4,1963.5,1227.2,1393.7,4758.5,4251.9,3912.7,5786.6,3673.9,2962.5,3017.5,1221.7,11570.9,10154.3,6199.6,6247.2,2531.6,1740.2,1910.6,3552.5,5066.9,2377.3,1956.6,1788.9,982.9,1700.5,515.0,1691.0,1045.3,1221.6,1253.7,1091.9,1570.9,2869.9,1190.4,4459.6,1301.3,2500.9,1441.1,632.9,795.9,725.9,1176.2,909.4,4947.4,2273.2,1029.6,881.9,5280.1,538.6,1446.9,712.6,851.5,778.4,461.9,1089.4,719.9,1269.6,2017.5,1517.6,1627.6,1869.7,2010.4,801.9,17868.1,7199.0,7567.3,3954.6,2913.2,3056.1,1683.1,4559.2,6311.5,1770.7,2989.5,2305.7,825.1,331.8,1206.0,916.1,1169.8,4875.0,3235.9,1519.5,1164.9,1033.0,2266.3,1434.3,3599.1,2615.1,2007.5,836.9,1594.8,2794.1,2872.7,2666.6,1903.8,3327.1,1079.6,515.1,473.5,1538.4,2824.1,2128.4,1289.6,2421.1,2069.6,1825.9,2458.9,2207.9,2690.5,1843.9,929.6,1273.9,2400.4,481.9,1022.5,2002.9,347.3,872.4,1571.4,318.9,1087.1,1205.5,893.9,1280.3,1487.8,1314.3,849.2,3405.4,817.9,799.9,1505.1,1651.7,1618.1,498.4,1409.0,2407.4,1336.4,2760.4,1795.4,950.9,1446.4,3059.6,4243.9,1492.7,1670.1,1193.8,850.9,5791.2,2661.9,1007.2,564.7,1691.6,1365.0,1766.0,2014.5,751.6,1566.6,2094.1,380.9,842.7,845.0,330.7,1312.8,625.1,1555.1,1143.1,1270.6,1090.4,773.4,3729.3,1149.4,1782.4,988.1,1399.5,304.4,2319.1,3379.1,1024.9,1743.8,1780.2,1883.4,888.1,1471.8,957.7,992.7,2272.6,836.4,393.1,985.4,284.9,992.7,325.4,1042.1,1529.6,639.1,1228.3,823.6,411.6,2553.0,903.2,1263.5,720.6,820.9,488.1,403.3,1333.2,2849.8,4526.4,887.5,2585.9,2012.0,2369.1,1940.3,1413.4,1193.2,1143.7,689.1,737.5,712.6,3063.7,2431.0,2915.1,577.5,1274.4,2209.8,1818.3,498.9,1863.4,1885.8,1077.4,1114.6,1069.7,3865.1,981.1,771.1,1892.7,1011.4,646.2,1327.4,507.8,1043.6,1439.1,925.6,1933.1,2041.6,1600.3,570.9,593.9,882.8,658.6,1339.3,437.2,1646.0,1824.5,1766.7,2991.6,1509.1,1670.0,586.0,1194.1,7759.6,971.6,1510.2,1708.5,529.4,746.2,1709.4,4450.9,2278.6,1195.4,751.1,529.8,1472.9,1007.1,1591.1,1122.3,2201.0,1412.6,3131.4,874.1,1927.1,563.4,2733.4,428.0,871.5,1913.8,2925.2,3486.3,751.7,691.7,1258.3,826.0,1737.4,1361.9,2624.9,1278.3,2707.9,5261.8,3663.7,2994.7,1308.6,3860.4,6906.4,1217.1,1638.6,1128.9,3225.0,1479.8,2457.3,6145.4,3247.8,1159.2,2411.1,1069.4,4447.0,4480.3,2133.8,3185.5,1275.1,2317.1,2970.0,1150.6,1774.5,3250.6,1081.6,2011.9,4562.2,1815.2,2308.0,3798.1,2868.4,1180.4,3754.4,1596.9,4067.6,6188.4,3659.4,13994.1,6216.4,6607.4,8213.4,5713.6,11297.2,8397.8,15427.9,23694.4,52210.9],"cum_vol":[15717.4,18523.3,30274.5,40452.9,52093.0,62602.6,67516.1,74542.0,94376.1,102446.5,106490.1,115094.9,121495.8,128965.2,133019.9,134856.8,138725.2,142444.3,143991.6,146154.2,148571.6,152679.2,154628.3,157191.2,160307.4,162483.3,164006.5,165940.6,168138.3,171799.5,179347.0,183421.8,185786.4,187323.7,189154.4,193275.5,195382.9,199239.9,203957.4,207298.0,209122.9,210978.3,212941.8,214169.0,215562.7,220321.2,224573.1,228485.8,234272.4,237946.4,240908.9,243926.4,245148.1,256718.9,266873.2,273072.9,279320.1,281851.7,283591.9,285502.5,289055.0,294121.9,296499.2,298455.9,300244.7,301227.6,302928.1,303443.1,305134.1,306179.4,307400.9,308654.6,309746.5,311317.4,314187.2,315377.6,319837.2,321138.5,323639.4,325080.5,325713.4,326509.4,327235.3,328411.5,329320.9,334268.3,336541.5,337571.1,338453.0,343733.1,344271.7,345718.6,346431.2,347282.7,348061.1,348523.1,349612.4,350332.4,351602.0,353619.5,355137.1,356764.8,358634.5,360644.9,361446.8,379314.9,386513.9,394081.1,398035.7,400948.9,404005.0,405688.1,410247.3,416558.8,418329.5,421319.0,423624.7,424449.9,424781.6,425987.6,426903.8,428073.6,432948.6,436184.5,437704.0,438868.9,439901.9,442168.1,443602.4,447201.6,449816.6,451824.1,452661.0,454255.8,457049.9,459922.6,462589.2,464493.0,467820.1,468899.7,469414.9,469888.4,471426.8,474250.9,476379.4,477669.0,480090.1,482159.8,483985.7,486444.6,488652.4,491342.9,493186.9,494116.4,495390.3,497790.6,498272.6,499295.1,501298.0,501645.3,502517.7,504089.1,504408.0,505495.1,506700.6,507594.4,508874.7,510362.5,511676.8,512526.0,515931.4,516749.3,517549.1,519054.2,520705.9,522324.0,522822.4,524231.4,526638.9,527975.3,530735.6,532531.0,533481.9,534928.3,537987.9,542231.8,543724.5,545394.6,546588.4,547439.3,553230.5,555892.4,556899.6,557464.3,559155.9,560520.9,562286.9,564301.4,565053.1,566619.7,568713.9,569094.7,569937.4,570782.4,571113.1,572425.9,573051.1,574606.1,575749.2,577019.9,578110.2,578883.6,582612.9,583762.3,585544.6,586532.7,587932.2,588236.6,590555.7,593934.9,594959.7,596703.5,598483.7,600367.1,601255.3,602727.1,603684.8,604677.5,606950.1,607786.5,608179.6,609165.0,609449.9,610442.6,610767.9,611810.0,613339.6,613978.7,615207.0,616030.6,616442.2,618995.2,619898.4,621161.9,621882.6,622703.4,623191.6,623594.9,624928.1,627777.9,632304.3,633191.8,635777.7,637789.7,640158.9,642099.1,643512.5,644705.7,645849.4,646538.6,647276.1,647988.7,651052.4,653483.4,656398.5,656976.0,658250.4,660460.2,662278.5,662777.4,664640.7,666526.5,667603.9,668718.5,669788.2,673653.4,674634.5,675405.6,677298.4,678309.8,678956.0,680283.4,680791.2,681834.8,683273.9,684199.5,686132.6,688174.1,689774.4,690345.3,690939.2,691822.0,692480.6,693819.9,694257.1,695903.1,697727.6,699494.4,702486.0,703995.1,705665.1,706251.1,707445.3,715204.9,716176.4,717686.6,719395.1,719924.5,720670.7,722380.1,726831.1,729109.7,730305.1,731056.2,731586.0,733058.9,734066.1,735657.2,736779.5,738980.5,740393.1,743524.5,744398.6,746325.7,746889.1,749622.6,750050.6,750922.1,752835.9,755761.1,759247.4,759999.1,760690.8,761949.1,762775.1,764512.5,765874.4,768499.2,769777.5,772485.4,777747.1,781410.9,784405.6,785714.2,789574.6,796481.1,797698.1,799336.8,800465.7,803690.7,805170.5,807627.8,813773.1,817020.9,818180.1,820591.2,821660.6,826107.6,830587.9,832721.7,835907.2,837182.4,839499.5,842469.5,843620.1,845394.6,848645.2,849726.8,851738.6,856300.9,858116.1,860424.1,864222.1,867090.6,868270.9,872025.3,873622.2,877689.9,883878.3,887537.7,901531.8,907748.2,914355.6,922569.1,928282.6,939579.9,947977.6,963405.5,987099.9,1039310.8],"abs_move_pct":[0.1234,0.2146,0.2919,0.3301,0.2936,0.3603,0.3795,0.3795,0.4216,0.4142,0.3882,0.379,0.4278,0.4524,0.4947,0.5298,0.5625,0.5287,0.5134,0.5767,0.5633,0.5395,0.5418,0.5129,0.5815,0.5964,0.6262,0.6194,0.6361,0.5912,0.6362,0.6889,0.7124,0.7457,0.7587,0.7643,0.7725,0.7573,0.7677,0.7363,0.7142,0.7076,0.7032,0.7443,0.7119,0.7139,0.745,0.7566,0.7623,0.7872,0.7787,0.7719,0.7947,0.7568,0.778,0.752,0.7705,0.8279,0.8323,0.8563,0.8651,0.9161,0.884,0.8903,0.876,0.8765,0.8398,0.834,0.8224,0.8393,0.84,0.8434,0.8366,0.8365,0.8208,0.844,0.8101,0.7781,0.7849,0.7788,0.7969,0.8153,0.8436,0.8589,0.8826,0.8616,0.8265,0.8201,0.827,0.8459,0.82,0.8001,0.807,0.7934,0.7949,0.8067,0.7788,0.7869,0.7989,0.8126,0.8093,0.837,0.7957,0.781,0.7887,0.7046,0.7002,0.6907,0.7241,0.7201,0.6965,0.6847,0.7013,0.7196,0.7312,0.7325,0.7507,0.7572,0.7514,0.75,0.7629,0.7569,0.746,0.7564,0.7423,0.7555,0.7671,0.7797,0.7739,0.7794,0.7655,0.7917,0.7922,0.7593,0.7697,0.7687,0.7552,0.753,0.7347,0.7407,0.7537,0.7405,0.737,0.7404,0.7473,0.7608,0.7497,0.7609,0.7468,0.7462,0.738,0.7165,0.7427,0.7495,0.7161,0.6821,0.7059,0.7123,0.7126,0.7127,0.7171,0.7116,0.7244,0.7054,0.6669,0.6875,0.7132,0.7128,0.7104,0.7257,0.7206,0.7252,0.7253,0.7179,0.7245,0.7214,0.7149,0.7084,0.7033,0.7012,0.7201,0.7152,0.7204,0.6946,0.6883,0.6734,0.666,0.6535,0.6706,0.6554,0.6717,0.658,0.6445,0.6646,0.668,0.6877,0.6547,0.6499,0.6711,0.6726,0.677,0.6452,0.6476,0.6456,0.6473,0.6336,0.6465,0.6696,0.6589,0.6569,0.6725,0.6322,0.6383,0.6461,0.6344,0.6397,0.6413,0.648,0.661,0.6905,0.7166,0.7164,0.7149,0.7375,0.7411,0.7345,0.7373,0.7419,0.7558,0.7507,0.744,0.749,0.7423,0.7428,0.7426,0.7488,0.7355,0.7189,0.7104,0.7123,0.7335,0.7411,0.7341,0.7453,0.7336,0.739,0.7651,0.7623,0.7582,0.7647,0.7548,0.7526,0.779,0.7727,0.7768,0.7966,0.7906,0.7845,0.7825,0.8225,0.8032,0.7943,0.8187,0.7924,0.8157,0.778,0.799,0.823,0.8329,0.8124,0.8133,0.8385,0.8459,0.8328,0.814,0.8299,0.826,0.8273,0.8376,0.825,0.8527,0.8648,0.8657,0.8463,0.8348,0.8351,0.8152,0.8262,0.7977,0.7981,0.8236,0.8085,0.8084,0.8058,0.836,0.8226,0.8174,0.8278,0.8149,0.8149,0.8151,0.8056,0.7943,0.7756,0.7826,0.7832,0.7563,0.7887,0.7815,0.7482,0.755,0.7226,0.7605,0.7549,0.7669,0.7707,0.7495,0.7356,0.7618,0.7542,0.7334,0.7334,0.7374,0.737,0.7417,0.7408,0.7429,0.7488,0.742,0.7407,0.7205,0.7342,0.7552,0.7362,0.7563,0.7488,0.7358,0.7575,0.7615,0.7597,0.7627,0.7487,0.7685,0.7615,0.7806,0.7884,0.8004,0.7874,0.7598,0.781,0.7814,0.8142,0.7811,0.7998,0.7939,0.7941,0.7937,0.7879,0.7748,0.7617,0.7881,0.8018,0.7813,0.7868,0.7999,0.7874,0.793,0.7937,0.8142,0.7664,0.7549,0.786,0.7986,0.7942,0.8074,0.7921,0.7942,0.793,0.8006,0.8329,0.8138,0.7926,0.7894,0.7842,0.7817,0.8093,0.826,0.8448,0.8471,0.849],"open5_vol":52093.0,"days":14,"atr14":0.1676357142857142,"adv14":1223916,"avg_range_pct14":1.981,"prev_close":6.0,"prev_high":6.18,"prev_low":5.92,"high_20d":6.18,"ref_5d_high":6.18,"ref_5d_low":5.43,"ref_5d_avg_high":5.714,"ref_5d_avg_low":5.598,"ref_5d_avg_range":0.116,"sr14":{"levels":[{"lo":5.134,"hi":5.175,"mid":5.1545,"touches":2,"last_touch_days_ago":9},{"lo":5.1801,"hi":5.21,"mid":5.1925,"touches":4,"last_touch_days_ago":9},{"lo":5.26,"hi":5.29,"mid":5.27,"touches":4,"last_touch_days_ago":10},{"lo":5.31,"hi":5.32,"mid":5.315,"touches":2,"last_touch_days_ago":5},{"lo":5.365,"hi":5.374,"mid":5.3695,"touches":2,"last_touch_days_ago":6},{"lo":5.43,"hi":5.44,"mid":5.435,"touches":2,"last_touch_days_ago":4},{"lo":5.475,"hi":5.5,"mid":5.4883,"touches":3,"last_touch_days_ago":3},{"lo":5.53,"hi":5.56,"mid":5.545,"touches":2,"last_touch_days_ago":2},{"lo":5.58,"hi":5.59,"mid":5.585,"touches":2,"last_touch_days_ago":1},{"lo":5.63,"hi":5.65,"mid":5.64,"touches":2,"last_touch_days_ago":1}],"high":6.18,"low":5.134,"atr":0.1676,"sessions":14,"tol":0.0419}}