{"symbol":"GRND","for_date":"2026-05-08","built":"2026-09-30T00:03:05-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[11014.3,752.1,1795.5,1285.9,1786.8,1293.1,2259.9,1069.8,1927.0,1107.3,2481.4,1769.4,1939.2,2019.6,1766.0,1727.1,3577.9,2786.1,1648.1,1735.4,1645.8,1519.4,1299.4,1046.8,714.4,987.6,1103.4,1646.1,718.8,1997.6,2244.4,780.3,2249.5,1691.2,1303.9,1402.9,624.4,672.2,1559.1,1860.6,2329.3,1123.1,1101.8,3226.9,803.9,1333.6,858.1,1421.1,4326.6,1372.2,2802.5,2032.1,1401.0,1757.7,1038.6,1208.2,1654.2,1268.1,1000.7,2137.3,968.6,1343.3,1220.9,949.5,851.2,1285.2,950.4,1195.4,960.4,790.1,1792.8,1551.6,486.0,1760.3,590.2,1612.5,757.1,948.0,1308.0,2521.7,1593.6,1118.4,1539.1,2766.7,1367.6,1475.5,986.9,1290.8,1711.7,2001.1,2669.6,1375.6,1704.0,1222.0,1735.4,1503.4,1790.5,1058.6,1131.0,1695.8,1213.6,1685.1,1472.6,447.3,1711.4,1329.6,1926.0,1021.6,1012.6,1153.6,1093.9,949.4,1025.0,1170.4,622.8,349.9,906.4,827.4,1241.8,982.7,1350.3,1454.1,1896.7,1511.1,1197.4,1139.9,548.8,882.4,1921.3,733.1,2221.0,1609.2,1120.8,901.6,1185.0,2745.4,3024.4,490.8,1130.4,1468.3,851.6,2983.3,1973.6,1043.4,649.8,1095.4,769.3,2419.1,1303.3,1032.3,575.8,733.2,1676.9,1558.9,3363.1,983.6,5542.1,3202.9,1771.2,1626.1,1148.1,1952.7,2232.7,1832.9,5814.9,705.4,545.1,1773.5,1048.1,4235.0,2569.7,722.1,695.1,660.2,3940.8,419.4,2726.6,1107.4,1381.1,952.1,2037.4,2064.1,1748.4,857.0,641.9,3314.2,1545.2,1633.9,1114.1,1167.4,894.5,1493.3,1828.3,1066.9,1164.4,1003.9,994.8,950.8,943.5,727.2,1263.5,670.6,2241.1,617.9,798.4,599.4,1356.9,665.8,831.1,1198.7,2255.7,756.3,699.0,6058.9,666.1,569.2,1420.6,836.6,2050.2,714.5,782.9,1195.5,688.3,1335.5,858.7,1384.8,1233.4,1632.9,1441.1,356.5,1196.1,646.6,1294.7,1101.9,741.3,887.5,2783.0,746.4,950.9,668.8,1207.4,1209.9,592.0,804.6,798.1,899.4,804.1,876.6,2073.8,1015.6,621.4,604.5,1367.8,1471.4,2040.4,1489.1,1507.4,1503.1,1884.4,1067.1,1433.5,1520.8,1680.1,1444.7,2160.5,743.9,726.6,1536.1,1020.2,717.2,1289.8,1381.1,1626.4,1044.1,300.6,853.3,1330.3,1279.2,1035.6,838.5,1280.6,948.9,1597.2,590.7,992.1,806.7,2173.9,1356.6,2784.5,1591.3,1387.9,2361.0,1313.5,1162.7,1583.1,1734.3,2491.4,910.6,2094.7,1748.8,2045.7,2511.6,1909.4,902.5,1028.9,1809.0,3303.4,1093.2,1681.2,1268.3,872.6,1287.7,1676.4,1966.4,1196.1,1517.1,1454.6,1778.3,1188.1,1872.9,1286.5,901.6,820.9,2110.7,2280.1,2900.1,1886.9,2054.3,1930.9,3028.3,1524.6,2594.3,4189.7,3508.6,1657.1,1298.0,3703.9,2193.6,1849.6,1545.4,1685.1,1651.6,3607.5,3423.6,5077.8,2751.7,3783.8,3252.7,2591.9,2185.0,3332.8,3296.7,2083.6,4026.3,2908.4,2218.9,2346.6,2398.7,2437.6,2712.4,4387.1,3191.7,3352.7,4220.4,4055.4,2600.9,3117.9,2431.7,5056.5,3019.5,3565.2,3076.6,9692.4,5482.1,4973.6,3961.6,3122.0,5307.5,5663.4,7535.1,6804.4,5774.8,5290.9,8224.3,6867.5,12475.6,14079.7,16087.9,25167.8,45424.9],"cum_vol":[11014.3,11766.4,13561.9,14847.9,16634.6,17927.7,20187.6,21257.4,23184.4,24291.6,26773.0,28542.4,30481.6,32501.3,34267.3,35994.4,39572.3,42358.4,44006.4,45741.8,47387.6,48907.0,50206.4,51253.2,51967.6,52955.3,54058.7,55704.8,56423.6,58421.1,60665.6,61445.9,63695.4,65386.6,66690.5,68093.4,68717.7,69389.9,70949.1,72809.7,75139.0,76262.1,77363.9,80590.8,81394.6,82728.3,83586.4,85007.4,89334.1,90706.3,93508.8,95540.9,96941.9,98699.6,99738.3,100946.5,102600.7,103868.9,104869.6,107006.9,107975.5,109318.8,110539.6,111489.1,112340.4,113625.6,114575.9,115771.3,116731.6,117521.7,119314.5,120866.1,121352.1,123112.4,123702.6,125315.1,126072.3,127020.3,128328.3,130850.0,132443.6,133562.1,135101.2,137867.9,139235.6,140711.1,141698.0,142988.8,144700.5,146701.6,149371.3,150746.9,152450.9,153672.9,155408.3,156911.7,158702.2,159760.8,160891.8,162587.6,163801.2,165486.3,166958.9,167406.1,169117.5,170447.1,172373.1,173394.7,174407.4,175560.9,176654.8,177604.1,178629.1,179799.5,180422.3,180772.2,181678.6,182506.0,183747.8,184730.5,186080.8,187534.9,189431.6,190942.7,192140.1,193280.0,193828.8,194711.2,196632.5,197365.6,199586.6,201195.8,202316.6,203218.2,204403.2,207148.6,210173.1,210663.9,211794.2,213262.5,214114.1,217097.4,219071.1,220114.5,220764.3,221859.7,222629.0,225048.1,226351.4,227383.7,227959.5,228692.7,230369.6,231928.6,235291.7,236275.4,241817.4,245020.4,246791.6,248417.7,249565.9,251518.6,253751.3,255584.1,261399.1,262104.4,262649.6,264423.1,265471.1,269706.1,272275.9,272998.0,273693.1,274353.3,278294.1,278713.5,281440.1,282547.4,283928.5,284880.6,286918.1,288982.1,290730.6,291587.6,292229.5,295543.7,297088.9,298722.9,299836.9,301004.3,301898.8,303392.1,305220.4,306287.2,307451.6,308455.6,309450.4,310401.1,311344.6,312071.9,313335.4,314005.9,316247.0,316864.9,317663.3,318262.6,319619.6,320285.4,321116.4,322315.1,324570.9,325327.1,326026.1,332085.1,332751.1,333320.4,334741.0,335577.6,337627.9,338342.4,339125.3,340320.8,341009.1,342344.6,343203.3,344588.1,345821.5,347454.4,348895.6,349252.1,350448.2,351094.8,352389.5,353491.4,354232.7,355120.2,357903.2,358649.6,359600.4,360269.2,361476.6,362686.4,363278.4,364083.0,364881.1,365780.4,366584.6,367461.1,369534.9,370550.5,371171.9,371776.4,373144.2,374615.6,376655.9,378145.0,379652.4,381155.4,383039.8,384106.9,385540.4,387061.2,388741.4,390186.1,392346.6,393090.5,393817.1,395353.1,396373.4,397090.6,398380.4,399761.5,401387.9,402431.9,402732.5,403585.8,404916.1,406195.3,407230.9,408069.4,409350.0,410298.9,411896.1,412486.8,413478.9,414285.6,416459.5,417816.1,420600.6,422191.9,423579.9,425940.9,427254.4,428417.1,430000.2,431734.5,434225.9,435136.6,437231.3,438980.1,441025.8,443537.4,445446.7,446349.2,447378.1,449187.1,452490.5,453583.7,455264.9,456533.2,457405.9,458693.6,460370.0,462336.4,463532.4,465049.6,466504.2,468282.5,469470.6,471343.5,472630.0,473531.6,474352.4,476463.1,478743.2,481643.3,483530.1,485584.4,487515.4,490543.6,492068.2,494662.5,498852.2,502360.8,504017.9,505315.9,509019.9,511213.4,513063.1,514608.5,516293.6,517945.2,521552.7,524976.3,530054.1,532805.8,536589.6,539842.3,542434.2,544619.2,547952.0,551248.7,553332.3,557358.6,560267.0,562485.9,564832.5,567231.2,569668.8,572381.1,576768.3,579960.0,583312.7,587533.1,591588.5,594189.4,597307.3,599739.0,604795.5,607815.0,611380.2,614456.8,624149.2,629631.4,634604.9,638566.6,641688.6,646996.1,652659.5,660194.6,666999.1,672773.9,678064.7,686289.0,693156.5,705632.1,719711.8,735799.6,760967.4,806392.3],"abs_move_pct":[0.3157,0.334,0.4149,0.4927,0.5374,0.5819,0.6083,0.5254,0.5435,0.554,0.8003,0.8221,0.8032,0.8544,0.8547,0.814,0.7817,0.8455,0.8321,0.8246,0.8889,0.9211,0.848,0.9194,0.9183,0.9203,0.9332,0.9389,0.9281,0.898,0.9244,0.951,1.0138,1.038,1.0046,0.9834,0.9464,0.8848,0.8816,0.864,0.9073,0.9229,0.9535,0.9717,0.9373,0.859,0.8792,0.889,0.8365,0.8232,0.7732,0.7734,0.8266,0.8965,0.8603,0.829,0.8619,0.8353,0.8291,0.8685,0.872,0.8504,0.8526,0.9341,0.9343,1.0164,1.0401,0.9703,0.965,0.9877,0.9741,0.9837,1.005,1.039,1.0174,1.0517,1.0648,1.0238,1.0958,1.1253,1.1519,1.1254,1.1738,1.1255,1.1852,1.2136,1.1973,1.2186,1.2402,1.3063,1.2939,1.2621,1.2805,1.2939,1.2636,1.2813,1.2276,1.1477,1.1637,1.1524,1.1794,1.1928,1.1765,1.1633,1.2075,1.2215,1.2303,1.2134,1.2266,1.2508,1.2285,1.2217,1.2207,1.2542,1.2728,1.2836,1.289,1.2966,1.2939,1.3284,1.3415,1.3545,1.3098,1.3071,1.2918,1.2998,1.3165,1.3266,1.3879,1.3787,1.4033,1.4388,1.4043,1.3991,1.3941,1.4047,1.3764,1.3751,1.3416,1.3499,1.3526,1.3317,1.3398,1.3349,1.3455,1.311,1.3235,1.3299,1.2719,1.3031,1.2767,1.2893,1.3254,1.3278,1.3613,1.3573,1.3225,1.4127,1.3879,1.3936,1.3969,1.4089,1.4118,1.3789,1.3098,1.3152,1.3179,1.3313,1.3451,1.3374,1.3803,1.3691,1.3793,1.3795,1.3981,1.4194,1.464,1.4874,1.4492,1.4409,1.4283,1.4364,1.4605,1.4604,1.4311,1.4544,1.4251,1.4175,1.4391,1.4258,1.439,1.4851,1.4904,1.4634,1.436,1.449,1.4441,1.4352,1.4194,1.3958,1.4013,1.4004,1.3363,1.341,1.3511,1.3592,1.3648,1.37,1.389,1.4052,1.3949,1.3945,1.3708,1.3603,1.3942,1.3955,1.4108,1.4196,1.4114,1.4304,1.4187,1.4161,1.4317,1.4751,1.4728,1.529,1.5425,1.5708,1.5751,1.5904,1.5824,1.5716,1.6006,1.6078,1.608,1.627,1.5953,1.5952,1.6243,1.6191,1.619,1.603,1.6082,1.5948,1.608,1.616,1.6186,1.6026,1.5787,1.6135,1.6134,1.6189,1.648,1.6343,1.6099,1.6016,1.5672,1.552,1.5781,1.5941,1.5945,1.602,1.6182,1.6176,1.5965,1.5882,1.5613,1.5771,1.572,1.5718,1.5825,1.6142,1.5878,1.5746,1.5641,1.5748,1.576,1.6114,1.6407,1.6142,1.6133,1.6173,1.6251,1.6303,1.6172,1.6064,1.6575,1.6468,1.625,1.6175,1.6015,1.6313,1.6336,1.6184,1.5746,1.5691,1.5614,1.5557,1.5534,1.5744,1.6328,1.6143,1.5753,1.5851,1.5565,1.5593,1.5664,1.5729,1.5865,1.5995,1.5973,1.5908,1.5782,1.5515,1.562,1.5776,1.5674,1.5436,1.5533,1.5512,1.5246,1.519,1.5033,1.4581,1.4634,1.4604,1.4633,1.4797,1.4686,1.4953,1.4554,1.4847,1.4472,1.4554,1.4763,1.5159,1.5425,1.5659,1.5711,1.5554,1.5445,1.571,1.5583,1.5685,1.5266,1.5365,1.495,1.4951,1.4977,1.5058,1.4455,1.3864,1.4125,1.3923,1.427,1.4585,1.4537,1.4477,1.4505,1.4264,1.3947,1.4031,1.3977,1.398,1.4409,1.4602,1.4282,1.3776,1.3878,1.4062,1.3954,1.4278,1.4406,1.4594,1.4414,1.4354,1.438,1.4437,1.4636,1.4097,1.4387,1.4231,1.4089,1.4141,1.3874,1.3308,1.3175,1.391,1.4213,1.4633],"open5_vol":16634.6,"days":14,"atr14":0.4352857142857141,"adv14":1007593,"avg_range_pct14":3.175,"prev_close":13.81,"prev_high":13.93,"prev_low":13.51,"high_20d":13.99,"ref_5d_high":13.99,"ref_5d_low":13.22,"ref_5d_avg_high":13.8891,"ref_5d_avg_low":13.4322,"ref_5d_avg_range":0.4569,"sr14":{"levels":[{"lo":12.94,"hi":13.03,"mid":12.99,"touches":4,"last_touch_days_ago":7},{"lo":13.2,"hi":13.3,"mid":13.228,"touches":5,"last_touch_days_ago":1},{"lo":13.37,"hi":13.47,"mid":13.418,"touches":5,"last_touch_days_ago":3},{"lo":13.5,"hi":13.591,"mid":13.5309,"touches":7,"last_touch_days_ago":0},{"lo":13.7556,"hi":13.79,"mid":13.7728,"touches":2,"last_touch_days_ago":1},{"lo":13.9,"hi":13.99,"mid":13.95,"touches":4,"last_touch_days_ago":0}],"high":13.99,"low":12.94,"atr":0.4353,"sessions":14,"tol":0.1088}}